Market Cap MX$39.68T 2.86%
Volume 24h MX$2.58T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Business Platform Tomato Coin BPTC

Business Platform Tomato Coin (BPTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2023 MX$0.087093 MX$0.087093 MX$0.087093 MX$0.087093 - -
Dec-16 2023 MX$0.087093 MX$0.087093 MX$0.087093 MX$0.087093 - -
Dec-15 2023 MX$0.087093 MX$0.087093 MX$0.087093 MX$0.087093 - -
Dec-14 2023 MX$0.087093 MX$0.087093 MX$0.087093 MX$0.087093 - -
Dec-13 2023 MX$0.087093 MX$0.087093 MX$0.087093 MX$0.087093 - -
Dec-12 2023 MX$0.087093 MX$0.087093 MX$0.087093 MX$0.087093 - -
Dec-11 2023 MX$0.087093 MX$0.086959 MX$0.090517 MX$0.090517 - -
Dec-10 2023 MX$0.090505 MX$0.090117 MX$0.091006 MX$0.090117 MX$5,504,831 -
Dec-09 2023 MX$0.090265 MX$0.090185 MX$0.090764 MX$0.09059 MX$5,007,493 -
Dec-08 2023 MX$0.090681 MX$0.089577 MX$0.09093 MX$0.089745 MX$4,470,091 -
Dec-07 2023 MX$0.089664 MX$0.089487 MX$0.091264 MX$0.090846 MX$11,675,466 -
Dec-06 2023 MX$0.090745 MX$0.090745 MX$0.092583 MX$0.092553 MX$11,913,604 -
Dec-05 2023 MX$0.092355 MX$0.088362 MX$0.092551 MX$0.089618 MX$15,857,527 -
Dec-04 2023 MX$0.089881 MX$0.086075 MX$0.090308 MX$0.086075 MX$15,372,616 -
Dec-03 2023 MX$0.08607 MX$0.084398 MX$0.08607 MX$0.084662 MX$8,679,757 -

Historical and market price analysis of Business Platform Tomato Coin (BPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.