Market Cap ₺75.74T
2.82%
Volume 24h ₺4.91T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Coins
26.943
+25
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h TRY | Capitalization TRY |
---|---|---|---|---|---|---|
Dec-17 2023 | ₺0.166342 | ₺0.166342 | ₺0.166342 | ₺0.166342 | - | - |
Dec-16 2023 | ₺0.166342 | ₺0.166342 | ₺0.166342 | ₺0.166342 | - | - |
Dec-15 2023 | ₺0.166342 | ₺0.166342 | ₺0.166342 | ₺0.166342 | - | - |
Dec-14 2023 | ₺0.166342 | ₺0.166342 | ₺0.166342 | ₺0.166342 | - | - |
Dec-13 2023 | ₺0.166342 | ₺0.166342 | ₺0.166342 | ₺0.166342 | - | - |
Dec-12 2023 | ₺0.166342 | ₺0.166342 | ₺0.166342 | ₺0.166342 | - | - |
Dec-11 2023 | ₺0.166342 | ₺0.166087 | ₺0.172881 | ₺0.172881 | - | - |
Dec-10 2023 | ₺0.17286 | ₺0.172119 | ₺0.173817 | ₺0.172119 | ₺10,513,883 | - |
Dec-09 2023 | ₺0.172401 | ₺0.172248 | ₺0.173354 | ₺0.173022 | ₺9,563,999 | - |
Dec-08 2023 | ₺0.173196 | ₺0.171088 | ₺0.173671 | ₺0.171407 | ₺8,537,594 | - |
Dec-07 2023 | ₺0.171253 | ₺0.170914 | ₺0.174309 | ₺0.173511 | ₺22,299,411 | - |
Dec-06 2023 | ₺0.173318 | ₺0.173318 | ₺0.176828 | ₺0.176771 | ₺22,754,238 | - |
Dec-05 2023 | ₺0.176392 | ₺0.168766 | ₺0.176767 | ₺0.171165 | ₺30,286,885 | - |
Dec-04 2023 | ₺0.171667 | ₺0.164397 | ₺0.172483 | ₺0.164397 | ₺29,360,736 | - |
Dec-03 2023 | ₺0.164388 | ₺0.161195 | ₺0.164388 | ₺0.161699 | ₺16,577,794 | - |
Historical and market price analysis of Business Platform Tomato Coin (BPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 450 days, from day 02-07-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4252 TRY.