Market Cap Tk252.63T 2.15%
Volume 24h Tk19.81T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Business Platform Tomato Coin BPTC

Business Platform Tomato Coin (BPTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2023 Tk0.563209 Tk0.563209 Tk0.563209 Tk0.563209 - -
Dec-16 2023 Tk0.563209 Tk0.563209 Tk0.563209 Tk0.563209 - -
Dec-15 2023 Tk0.563209 Tk0.563209 Tk0.563209 Tk0.563209 - -
Dec-14 2023 Tk0.563209 Tk0.563209 Tk0.563209 Tk0.563209 - -
Dec-13 2023 Tk0.563209 Tk0.563209 Tk0.563209 Tk0.563209 - -
Dec-12 2023 Tk0.563209 Tk0.563209 Tk0.563209 Tk0.563209 - -
Dec-11 2023 Tk0.563209 Tk0.562345 Tk0.585351 Tk0.585351 - -
Dec-10 2023 Tk0.585278 Tk0.582769 Tk0.588519 Tk0.582769 Tk35,598,376 -
Dec-09 2023 Tk0.583723 Tk0.583206 Tk0.586949 Tk0.585826 Tk32,382,217 -
Dec-08 2023 Tk0.586416 Tk0.579278 Tk0.588025 Tk0.580358 Tk28,906,970 -
Dec-07 2023 Tk0.579837 Tk0.57869 Tk0.590183 Tk0.587484 Tk75,502,349 -
Dec-06 2023 Tk0.586829 Tk0.586829 Tk0.598713 Tk0.598519 Tk77,042,323 -
Dec-05 2023 Tk0.597238 Tk0.571418 Tk0.598507 Tk0.579539 Tk102,546,698 -
Dec-04 2023 Tk0.581238 Tk0.556625 Tk0.584 Tk0.556625 Tk99,410,901 -
Dec-03 2023 Tk0.556594 Tk0.545784 Tk0.556594 Tk0.547488 Tk56,129,840 -

Historical and market price analysis of Business Platform Tomato Coin (BPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.