Market Cap Bs.85.24T 2.86%
Volume 24h Bs.5.54T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Business Platform Tomato Coin BPTC

Business Platform Tomato Coin (BPTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2023 Bs.0.187063 Bs.0.187063 Bs.0.187063 Bs.0.187063 - -
Dec-16 2023 Bs.0.187063 Bs.0.187063 Bs.0.187063 Bs.0.187063 - -
Dec-15 2023 Bs.0.187063 Bs.0.187063 Bs.0.187063 Bs.0.187063 - -
Dec-14 2023 Bs.0.187063 Bs.0.187063 Bs.0.187063 Bs.0.187063 - -
Dec-13 2023 Bs.0.187063 Bs.0.187063 Bs.0.187063 Bs.0.187063 - -
Dec-12 2023 Bs.0.187063 Bs.0.187063 Bs.0.187063 Bs.0.187063 - -
Dec-11 2023 Bs.0.187063 Bs.0.186775 Bs.0.194417 Bs.0.194417 - -
Dec-10 2023 Bs.0.194392 Bs.0.193559 Bs.0.195469 Bs.0.193559 Bs.11,823,552 -
Dec-09 2023 Bs.0.193876 Bs.0.193704 Bs.0.194948 Bs.0.194574 Bs.10,755,346 -
Dec-08 2023 Bs.0.19477 Bs.0.192399 Bs.0.195305 Bs.0.192758 Bs.9,601,086 -
Dec-07 2023 Bs.0.192585 Bs.0.192204 Bs.0.196022 Bs.0.195125 Bs.25,077,155 -
Dec-06 2023 Bs.0.194908 Bs.0.194908 Bs.0.198855 Bs.0.19879 Bs.25,588,637 -
Dec-05 2023 Bs.0.198365 Bs.0.189789 Bs.0.198786 Bs.0.192486 Bs.34,059,594 -
Dec-04 2023 Bs.0.193051 Bs.0.184876 Bs.0.193968 Bs.0.184876 Bs.33,018,079 -
Dec-03 2023 Bs.0.184865 Bs.0.181275 Bs.0.184865 Bs.0.181841 Bs.18,642,820 -

Historical and market price analysis of Business Platform Tomato Coin (BPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.