Market Cap CA$3.19T 3.44%
Volume 24h CA$249.74B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Business Platform Tomato Coin BPTC

Business Platform Tomato Coin (BPTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2023 CA$0.00702317 CA$0.00702317 CA$0.00702317 CA$0.00702317 - -
Dec-16 2023 CA$0.00702317 CA$0.00702317 CA$0.00702317 CA$0.00702317 - -
Dec-15 2023 CA$0.00702317 CA$0.00702317 CA$0.00702317 CA$0.00702317 - -
Dec-14 2023 CA$0.00702317 CA$0.00702317 CA$0.00702317 CA$0.00702317 - -
Dec-13 2023 CA$0.00702317 CA$0.00702317 CA$0.00702317 CA$0.00702317 - -
Dec-12 2023 CA$0.00702317 CA$0.00702317 CA$0.00702317 CA$0.00702317 - -
Dec-11 2023 CA$0.00702317 CA$0.00701239 CA$0.00729927 CA$0.00729927 - -
Dec-10 2023 CA$0.00729836 CA$0.00726708 CA$0.00733878 CA$0.00726708 CA$443,908 -
Dec-09 2023 CA$0.00727897 CA$0.00727252 CA$0.00731921 CA$0.0073052 CA$403,803 -
Dec-08 2023 CA$0.00731255 CA$0.00722354 CA$0.00733262 CA$0.00723702 CA$360,467 -
Dec-07 2023 CA$0.00723052 CA$0.00721621 CA$0.00735953 CA$0.00732587 CA$941,507 -
Dec-06 2023 CA$0.00731771 CA$0.00731771 CA$0.0074659 CA$0.00746348 CA$960,711 -
Dec-05 2023 CA$0.00744751 CA$0.00712553 CA$0.00746333 CA$0.0072268 CA$1,278,748 -
Dec-04 2023 CA$0.00724799 CA$0.00694107 CA$0.00728243 CA$0.00694107 CA$1,239,645 -
Dec-03 2023 CA$0.00694067 CA$0.00680587 CA$0.00694067 CA$0.00682713 CA$699,934 -

Historical and market price analysis of Business Platform Tomato Coin (BPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.