Cap Mercado CA$3.49T
2.62%
Volumen 24h CA$134.26B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-17 2023 | CA$0.00701352 | CA$0.00701352 | CA$0.00701352 | CA$0.00701352 | - | - |
Dec-16 2023 | CA$0.00701352 | CA$0.00701352 | CA$0.00701352 | CA$0.00701352 | - | - |
Dec-15 2023 | CA$0.00701352 | CA$0.00701352 | CA$0.00701352 | CA$0.00701352 | - | - |
Dec-14 2023 | CA$0.00701352 | CA$0.00701352 | CA$0.00701352 | CA$0.00701352 | - | - |
Dec-13 2023 | CA$0.00701352 | CA$0.00701352 | CA$0.00701352 | CA$0.00701352 | - | - |
Dec-12 2023 | CA$0.00701352 | CA$0.00701352 | CA$0.00701352 | CA$0.00701352 | - | - |
Dec-11 2023 | CA$0.00701352 | CA$0.00700276 | CA$0.00728925 | CA$0.00728925 | - | - |
Dec-10 2023 | CA$0.00728834 | CA$0.0072571 | CA$0.0073287 | CA$0.0072571 | CA$443,299 | - |
Dec-09 2023 | CA$0.00726898 | CA$0.00726254 | CA$0.00730915 | CA$0.00729517 | CA$403,249 | - |
Dec-08 2023 | CA$0.00730251 | CA$0.00721362 | CA$0.00732255 | CA$0.00722708 | CA$359,972 | - |
Dec-07 2023 | CA$0.00722059 | CA$0.0072063 | CA$0.00734942 | CA$0.00731581 | CA$940,214 | - |
Dec-06 2023 | CA$0.00730766 | CA$0.00730766 | CA$0.00745564 | CA$0.00745323 | CA$959,391 | - |
Dec-05 2023 | CA$0.00743728 | CA$0.00711574 | CA$0.00745308 | CA$0.00721688 | CA$1,276,992 | - |
Dec-04 2023 | CA$0.00723804 | CA$0.00693154 | CA$0.00727243 | CA$0.00693154 | CA$1,237,942 | - |
Dec-03 2023 | CA$0.00693114 | CA$0.00679653 | CA$0.00693114 | CA$0.00681775 | CA$698,973 | - |
Análisis de precios históricos y de mercado de Business Platform Tomato Coin (BPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.