Cap Mercado £2.03T
3.3%
Volumen 24h £81.50B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-17 2023 | £0.00408833 | £0.00408833 | £0.00408833 | £0.00408833 | - | - |
Dec-16 2023 | £0.00408833 | £0.00408833 | £0.00408833 | £0.00408833 | - | - |
Dec-15 2023 | £0.00408833 | £0.00408833 | £0.00408833 | £0.00408833 | - | - |
Dec-14 2023 | £0.00408833 | £0.00408833 | £0.00408833 | £0.00408833 | - | - |
Dec-13 2023 | £0.00408833 | £0.00408833 | £0.00408833 | £0.00408833 | - | - |
Dec-12 2023 | £0.00408833 | £0.00408833 | £0.00408833 | £0.00408833 | - | - |
Dec-11 2023 | £0.00408833 | £0.00408205 | £0.00424905 | £0.00424905 | - | - |
Dec-10 2023 | £0.00424852 | £0.00423031 | £0.00427205 | £0.00423031 | £258,408 | - |
Dec-09 2023 | £0.00423723 | £0.00423348 | £0.00426066 | £0.0042525 | £235,062 | - |
Dec-08 2023 | £0.00425678 | £0.00420497 | £0.00426846 | £0.00421281 | £209,835 | - |
Dec-07 2023 | £0.00420903 | £0.0042007 | £0.00428413 | £0.00426454 | £548,070 | - |
Dec-06 2023 | £0.00425978 | £0.00425978 | £0.00434605 | £0.00434464 | £559,249 | - |
Dec-05 2023 | £0.00433534 | £0.00414791 | £0.00434455 | £0.00420686 | £744,385 | - |
Dec-04 2023 | £0.0042192 | £0.00404053 | £0.00423925 | £0.00404053 | £721,622 | - |
Dec-03 2023 | £0.0040403 | £0.00396183 | £0.0040403 | £0.00397421 | £407,446 | - |
Análisis de precios históricos y de mercado de Business Platform Tomato Coin (BPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.