時価総額 £1.93T
1.59%
ボリューム24h £108.38B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-17 2023 | £0.00408402 | £0.00408402 | £0.00408402 | £0.00408402 | - | - |
| Dec-16 2023 | £0.00408402 | £0.00408402 | £0.00408402 | £0.00408402 | - | - |
| Dec-15 2023 | £0.00408402 | £0.00408402 | £0.00408402 | £0.00408402 | - | - |
| Dec-14 2023 | £0.00408402 | £0.00408402 | £0.00408402 | £0.00408402 | - | - |
| Dec-13 2023 | £0.00408402 | £0.00408402 | £0.00408402 | £0.00408402 | - | - |
| Dec-12 2023 | £0.00408402 | £0.00408402 | £0.00408402 | £0.00408402 | - | - |
| Dec-11 2023 | £0.00408402 | £0.00407775 | £0.00424457 | £0.00424457 | - | - |
| Dec-10 2023 | £0.00424404 | £0.00422585 | £0.00426754 | £0.00422585 | £258,136 | - |
| Dec-09 2023 | £0.00423277 | £0.00422902 | £0.00425616 | £0.00424802 | £234,814 | - |
| Dec-08 2023 | £0.00425229 | £0.00420053 | £0.00426396 | £0.00420837 | £209,614 | - |
| Dec-07 2023 | £0.00420459 | £0.00419627 | £0.00427961 | £0.00426004 | £547,493 | - |
| Dec-06 2023 | £0.00425529 | £0.00425529 | £0.00434147 | £0.00434006 | £558,660 | - |
| Dec-05 2023 | £0.00433077 | £0.00414354 | £0.00433997 | £0.00420243 | £743,600 | - |
| Dec-04 2023 | £0.00421475 | £0.00403627 | £0.00423478 | £0.00403627 | £720,862 | - |
| Dec-03 2023 | £0.00403605 | £0.00395766 | £0.00403605 | £0.00397002 | £407,016 | - |
Business Platform Tomato Coin（BPTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、450日間分析、18-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7961 GBP.