Cap Mercado NZ$4.18T
2.24%
Volumen 24h NZ$180.71B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2023 | NZ$0.00853371 | NZ$0.00853371 | NZ$0.00853371 | NZ$0.00853371 | - | - |
Dec-16 2023 | NZ$0.00853371 | NZ$0.00853371 | NZ$0.00853371 | NZ$0.00853371 | - | - |
Dec-15 2023 | NZ$0.00853371 | NZ$0.00853371 | NZ$0.00853371 | NZ$0.00853371 | - | - |
Dec-14 2023 | NZ$0.00853371 | NZ$0.00853371 | NZ$0.00853371 | NZ$0.00853371 | - | - |
Dec-13 2023 | NZ$0.00853371 | NZ$0.00853371 | NZ$0.00853371 | NZ$0.00853371 | - | - |
Dec-12 2023 | NZ$0.00853371 | NZ$0.00853371 | NZ$0.00853371 | NZ$0.00853371 | - | - |
Dec-11 2023 | NZ$0.00853371 | NZ$0.00852061 | NZ$0.0088692 | NZ$0.0088692 | - | - |
Dec-10 2023 | NZ$0.00886809 | NZ$0.00883008 | NZ$0.0089172 | NZ$0.00883008 | NZ$539,384 | - |
Dec-09 2023 | NZ$0.00884453 | NZ$0.00883669 | NZ$0.00889342 | NZ$0.0088764 | NZ$490,653 | - |
Dec-08 2023 | NZ$0.00888533 | NZ$0.00877717 | NZ$0.00890971 | NZ$0.00879355 | NZ$437,996 | - |
Dec-07 2023 | NZ$0.00878565 | NZ$0.00876827 | NZ$0.00894241 | NZ$0.00890152 | NZ$1,144,006 | - |
Dec-06 2023 | NZ$0.0088916 | NZ$0.0088916 | NZ$0.00907166 | NZ$0.00906872 | NZ$1,167,340 | - |
Dec-05 2023 | NZ$0.00904931 | NZ$0.00865808 | NZ$0.00906853 | NZ$0.00878114 | NZ$1,553,780 | - |
Dec-04 2023 | NZ$0.00880688 | NZ$0.00843395 | NZ$0.00884873 | NZ$0.00843395 | NZ$1,506,267 | - |
Dec-03 2023 | NZ$0.00843347 | NZ$0.00826968 | NZ$0.00843347 | NZ$0.0082955 | NZ$850,475 | - |
Análisis de precios históricos y de mercado de Business Platform Tomato Coin (BPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.