Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 22 Seconds ago
BurnX 2.0 BURNX

BurnX 2.0 (BURNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-26 2022 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 - -
Mar-25 2022 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 - -
Mar-24 2022 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 - -
Mar-23 2022 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 - -
Mar-22 2022 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 - -
Mar-21 2022 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 Bs.0.000000006458359287701069 - -
Mar-20 2022 Bs.0.000000006458359287701069 Bs.0.00000000645834841673645 Bs.0.000000006519323015886597 Bs.0.000000006495557612266699 - -
Mar-19 2022 Bs.0.000000006495553309898217 Bs.0.000000006430487316939772 Bs.0.000000007222227804874174 Bs.0.000000007164407948498583 Bs.54,861 -
Mar-18 2022 Bs.0.000000007164401098036963 Bs.0.000000006756486726110856 Bs.0.000000007238159197142439 Bs.0.00000000684891542380809 - -
Mar-17 2022 Bs.0.00000000684891542380809 Bs.0.000000006701639586843734 Bs.0.000000006873416125866527 Bs.0.000000006738032029551099 - -
Mar-16 2022 Bs.0.000000006738032029551099 Bs.0.000000006355235807355725 Bs.0.000000006763982543368534 Bs.0.000000006375983213435281 - -
Mar-15 2022 Bs.0.000000006375983213435281 Bs.0.000000005962783665335884 Bs.0.000000006459238983675285 Bs.0.00000000613114780809068 Bs.13,379 -
Mar-14 2022 Bs.0.00000000613114780809068 Bs.0.000000005942924987688349 Bs.0.000000006163102813689594 Bs.0.000000005958303746395279 - -
Mar-13 2022 Bs.0.000000005958303746395279 Bs.0.000000005927540527860033 Bs.0.000000009694708350585247 Bs.0.000000009694708350585247 Bs.250,053 -
Mar-12 2022 Bs.0.000000009694708350585247 Bs.0.000000009694708350585247 Bs.0.0000000101 Bs.0.000000009944616665880624 Bs.20,157 -

Historical and market price analysis of BurnX 2.0 (BURNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.