Market Cap CA$3.37T -3.39%
Volume 24h CA$200.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
BurnX 2.0 BURNX

BurnX 2.0 (BURNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-26 2022 CA$0.000000000242053156040365 CA$0.000000000242053156040365 CA$0.000000000242053156040365 CA$0.000000000242053156040365 - -
Mar-25 2022 CA$0.000000000242053156040365 CA$0.000000000242053156040365 CA$0.000000000242053156040365 CA$0.000000000242053156040365 - -
Mar-24 2022 CA$0.000000000242053156040365 CA$0.000000000242053156040365 CA$0.000000000242053156040365 CA$0.000000000242053156040365 - -
Mar-23 2022 CA$0.000000000242053156040365 CA$0.000000000242053156040365 CA$0.000000000242053156040365 CA$0.000000000242053156040365 - -
Mar-22 2022 CA$0.000000000242053156040365 CA$0.000000000242053156040365 CA$0.000000000242053156040365 CA$0.000000000242053156040365 - -
Mar-21 2022 CA$0.000000000242053156040365 CA$0.000000000242053156040365 CA$0.000000000242053156040365 CA$0.000000000242053156040365 - -
Mar-20 2022 CA$0.000000000242053156040365 CA$0.000000000242052748606963 CA$0.000000000244338018519198 CA$0.000000000243447313822461 - -
Mar-19 2022 CA$0.000000000243447152573788 CA$0.000000000241008541117704 CA$0.000000000270682220659568 CA$0.000000000268515187502375 CA$2,056 -
Mar-18 2022 CA$0.000000000268514930753597 CA$0.000000000253226688535954 CA$0.000000000271279314070892 CA$0.00000000025669082810913 - -
Mar-17 2022 CA$0.00000000025669082810913 CA$0.000000000251171069985175 CA$0.000000000257609091091146 CA$0.000000000252535024082636 - -
Mar-16 2022 CA$0.000000000252535024082636 CA$0.000000000238188186197793 CA$0.000000000253507624628775 CA$0.000000000238965779220648 - -
Mar-15 2022 CA$0.000000000238965779220648 CA$0.000000000223479453632913 CA$0.000000000242086126207776 CA$0.000000000229789581376261 CA$501 -
Mar-14 2022 CA$0.000000000229789581376261 CA$0.000000000222735169305386 CA$0.000000000230987224556508 CA$0.000000000223311550537085 - -
Mar-13 2022 CA$0.000000000223311550537085 CA$0.000000000222158574401087 CA$0.000000000363348437058749 CA$0.000000000363348437058749 CA$9,372 -
Mar-12 2022 CA$0.000000000363348437058749 CA$0.000000000363348437058749 CA$0.000000000379115063871339 CA$0.000000000372714762737343 CA$755 -

Historical and market price analysis of BurnX 2.0 (BURNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.