Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
BurnX 2.0 BURNX

BurnX 2.0 (BURNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-26 2022 zł0.000000000708121891446245 zł0.000000000708121891446245 zł0.000000000708121891446245 zł0.000000000708121891446245 - -
Mar-25 2022 zł0.000000000708121891446245 zł0.000000000708121891446245 zł0.000000000708121891446245 zł0.000000000708121891446245 - -
Mar-24 2022 zł0.000000000708121891446245 zł0.000000000708121891446245 zł0.000000000708121891446245 zł0.000000000708121891446245 - -
Mar-23 2022 zł0.000000000708121891446245 zł0.000000000708121891446245 zł0.000000000708121891446245 zł0.000000000708121891446245 - -
Mar-22 2022 zł0.000000000708121891446245 zł0.000000000708121891446245 zł0.000000000708121891446245 zł0.000000000708121891446245 - -
Mar-21 2022 zł0.000000000708121891446245 zł0.000000000708121891446245 zł0.000000000708121891446245 zł0.000000000708121891446245 - -
Mar-20 2022 zł0.000000000708121891446245 zł0.000000000708120699507599 zł0.000000000714806213050118 zł0.000000000712200473447746 - -
Mar-19 2022 zł0.000000000712200001717827 zł0.000000000705065890413381 zł0.00000000079187567396295 zł0.000000000785536059792242 zł6,015 -
Mar-18 2022 zł0.000000000785535308678589 zł0.000000000740809847655307 zł0.000000000793622459349737 zł0.000000000750944121906961 - -
Mar-17 2022 zł0.000000000750944121906961 zł0.000000000734796174790713 zł0.00000000075363048274731 zł0.000000000738786396488871 - -
Mar-16 2022 zł0.000000000738786396488871 zł0.000000000696814995886296 zł0.000000000741631720836713 zł0.000000000699089829444044 - -
Mar-15 2022 zł0.000000000699089829444044 zł0.000000000653784879299496 zł0.000000000708218345042183 zł0.000000000672245037662982 zł1,467 -
Mar-14 2022 zł0.000000000672245037662982 zł0.000000000651607489694651 zł0.000000000675748719944791 zł0.000000000653293681994975 - -
Mar-13 2022 zł0.000000000653293681994975 zł0.000000000649920672299209 zł0.000000001062968922665779 zł0.000000001062968922665779 zł27,417 -
Mar-12 2022 zł0.000000001062968922665779 zł0.000000001062968922665779 zł0.000000001109093888697605 zł0.000000001090369929799605 zł2,210 -

Historical and market price analysis of BurnX 2.0 (BURNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.