Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
BurnX 2.0 BURNX

BurnX 2.0 (BURNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-26 2022 AU$0.000000000267299387179732 AU$0.000000000267299387179732 AU$0.000000000267299387179732 AU$0.000000000267299387179732 - -
Mar-25 2022 AU$0.000000000267299387179732 AU$0.000000000267299387179732 AU$0.000000000267299387179732 AU$0.000000000267299387179732 - -
Mar-24 2022 AU$0.000000000267299387179732 AU$0.000000000267299387179732 AU$0.000000000267299387179732 AU$0.000000000267299387179732 - -
Mar-23 2022 AU$0.000000000267299387179732 AU$0.000000000267299387179732 AU$0.000000000267299387179732 AU$0.000000000267299387179732 - -
Mar-22 2022 AU$0.000000000267299387179732 AU$0.000000000267299387179732 AU$0.000000000267299387179732 AU$0.000000000267299387179732 - -
Mar-21 2022 AU$0.000000000267299387179732 AU$0.000000000267299387179732 AU$0.000000000267299387179732 AU$0.000000000267299387179732 - -
Mar-20 2022 AU$0.000000000267299387179732 AU$0.00000000026729893725088 AU$0.000000000269822561636009 AU$0.000000000268838956119392 - -
Mar-19 2022 AU$0.000000000268838778052423 AU$0.000000000266145818545331 AU$0.000000000298914473524509 AU$0.000000000296521418030454 AU$2,271 -
Mar-18 2022 AU$0.000000000296521134502686 AU$0.000000000279638323129015 AU$0.000000000299573843993157 AU$0.000000000283463773704263 - -
Mar-17 2022 AU$0.000000000283463773704263 AU$0.000000000277368302824852 AU$0.000000000284477811845213 AU$0.000000000278874517824717 - -
Mar-16 2022 AU$0.000000000278874517824717 AU$0.000000000263031299593982 AU$0.000000000279948560957252 AU$0.000000000263889995848493 - -
Mar-15 2022 AU$0.000000000263889995848493 AU$0.000000000246788440938062 AU$0.000000000267335796147449 AU$0.00000000025375671727213 AU$554 -
Mar-14 2022 AU$0.00000000025375671727213 AU$0.000000000245966527487769 AU$0.000000000255079275066365 AU$0.000000000246603025489015 - -
Mar-13 2022 AU$0.000000000246603025489015 AU$0.000000000245329793527794 AU$0.000000000401245809587052 AU$0.000000000401245809587052 AU$10,349 -
Mar-12 2022 AU$0.000000000401245809587052 AU$0.000000000401245809587052 AU$0.000000000418656901240796 AU$0.000000000411589046399037 AU$834 -

Historical and market price analysis of BurnX 2.0 (BURNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.