Market Cap MX$42.11T -2.16%
Volume 24h MX$2.10T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
BurnX 2.0 BURNX

BurnX 2.0 (BURNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-26 2022 MX$0.000000002996449917073368 MX$0.000000002996449917073368 MX$0.000000002996449917073368 MX$0.000000002996449917073368 - -
Mar-25 2022 MX$0.000000002996449917073368 MX$0.000000002996449917073368 MX$0.000000002996449917073368 MX$0.000000002996449917073368 - -
Mar-24 2022 MX$0.000000002996449917073368 MX$0.000000002996449917073368 MX$0.000000002996449917073368 MX$0.000000002996449917073368 - -
Mar-23 2022 MX$0.000000002996449917073368 MX$0.000000002996449917073368 MX$0.000000002996449917073368 MX$0.000000002996449917073368 - -
Mar-22 2022 MX$0.000000002996449917073368 MX$0.000000002996449917073368 MX$0.000000002996449917073368 MX$0.000000002996449917073368 - -
Mar-21 2022 MX$0.000000002996449917073368 MX$0.000000002996449917073368 MX$0.000000002996449917073368 MX$0.000000002996449917073368 - -
Mar-20 2022 MX$0.000000002996449917073368 MX$0.000000002996444873330897 MX$0.000000003024734927263786 MX$0.000000003013708621892131 - -
Mar-19 2022 MX$0.00000000301370662574557 MX$0.00000000298351831002645 MX$0.000000003350857848403101 MX$0.00000000332403148335838 MX$25,453 -
Mar-18 2022 MX$0.000000003324028304986871 MX$0.000000003134770487098249 MX$0.000000003358249450033567 MX$0.000000003177654128470989 - -
Mar-17 2022 MX$0.000000003177654128470989 MX$0.000000003109323357481033 MX$0.000000003189021586269605 MX$0.000000003126208161666555 - -
Mar-16 2022 MX$0.000000003126208161666555 MX$0.000000002948604275422929 MX$0.000000003138248280760633 MX$0.000000002958230336850785 - -
Mar-15 2022 MX$0.000000002958230336850785 MX$0.000000002766520384449249 MX$0.000000002996858064841487 MX$0.000000002844635382256272 MX$6,207 -
Mar-14 2022 MX$0.000000002844635382256272 MX$0.000000002757306661529952 MX$0.000000002859461372823147 MX$0.000000002764441860765434 - -
Mar-13 2022 MX$0.000000002764441860765434 MX$0.000000002750168817176114 MX$0.000000004498001232059396 MX$0.000000004498001232059396 MX$116,016 -
Mar-12 2022 MX$0.000000004498001232059396 MX$0.000000004498001232059396 MX$0.000000004693181118898935 MX$0.000000004613949837159273 MX$9,352 -

Historical and market price analysis of BurnX 2.0 (BURNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.