Market Cap RM11.67T -4.19%
Volume 24h RM663.58B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BurnX 2.0 BURNX

BurnX 2.0 (BURNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-26 2022 RM0.0000000008395337140494 RM0.0000000008395337140494 RM0.0000000008395337140494 RM0.0000000008395337140494 - -
Mar-25 2022 RM0.0000000008395337140494 RM0.0000000008395337140494 RM0.0000000008395337140494 RM0.0000000008395337140494 - -
Mar-24 2022 RM0.0000000008395337140494 RM0.0000000008395337140494 RM0.0000000008395337140494 RM0.0000000008395337140494 - -
Mar-23 2022 RM0.0000000008395337140494 RM0.0000000008395337140494 RM0.0000000008395337140494 RM0.0000000008395337140494 - -
Mar-22 2022 RM0.0000000008395337140494 RM0.0000000008395337140494 RM0.0000000008395337140494 RM0.0000000008395337140494 - -
Mar-21 2022 RM0.0000000008395337140494 RM0.0000000008395337140494 RM0.0000000008395337140494 RM0.0000000008395337140494 - -
Mar-20 2022 RM0.0000000008395337140494 RM0.0000000008395323009132 RM0.0000000008474584984824 RM0.0000000008443691910162 - -
Mar-19 2022 RM0.0000000008443686317436 RM0.0000000008359105865508 RM0.0000000009388303534434 RM0.000000000931314246549 RM7,131 -
Mar-18 2022 RM0.0000000009313133560452 RM0.000000000878287834791 RM0.000000000940901303715 RM0.0000000008903028070782 - -
Mar-17 2022 RM0.0000000008903028070782 RM0.0000000008711581567284 RM0.000000000893487697308 RM0.0000000008758888756662 - -
Mar-16 2022 RM0.0000000008758888756662 RM0.0000000008261285077728 RM0.0000000008792622295284 RM0.0000000008288255003226 - -
Mar-15 2022 RM0.0000000008288255003226 RM0.0000000007751129495328 RM0.0000000008396480673078 RM0.0000000007969989065976 RM1,739 -
Mar-14 2022 RM0.0000000007969989065976 RM0.0000000007725314843868 RM0.0000000008011527951222 RM0.00000000077453059683 - -
Mar-13 2022 RM0.00000000077453059683 RM0.000000000770531630844599 RM0.0000000012602325367206 RM0.0000000012602325367206 RM32,505 -
Mar-12 2022 RM0.0000000012602325367206 RM0.0000000012602325367206 RM0.0000000013149172802808 RM0.000000001292718567114 RM2,620 -

Historical and market price analysis of BurnX 2.0 (BURNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.