Market Cap HK$19.19T -4.5%
Volume 24h HK$1.18T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BurnX 2.0 BURNX

BurnX 2.0 (BURNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-26 2022 HK$0.00000000138535106761728 HK$0.00000000138535106761728 HK$0.00000000138535106761728 HK$0.00000000138535106761728 - -
Mar-25 2022 HK$0.00000000138535106761728 HK$0.00000000138535106761728 HK$0.00000000138535106761728 HK$0.00000000138535106761728 - -
Mar-24 2022 HK$0.00000000138535106761728 HK$0.00000000138535106761728 HK$0.00000000138535106761728 HK$0.00000000138535106761728 - -
Mar-23 2022 HK$0.00000000138535106761728 HK$0.00000000138535106761728 HK$0.00000000138535106761728 HK$0.00000000138535106761728 - -
Mar-22 2022 HK$0.00000000138535106761728 HK$0.00000000138535106761728 HK$0.00000000138535106761728 HK$0.00000000138535106761728 - -
Mar-21 2022 HK$0.00000000138535106761728 HK$0.00000000138535106761728 HK$0.00000000138535106761728 HK$0.00000000138535106761728 - -
Mar-20 2022 HK$0.00000000138535106761728 HK$0.000000001385348735739822 HK$0.000000001398428098820636 HK$0.000000001393330298309618 - -
Mar-19 2022 HK$0.000000001393329375429595 HK$0.000000001379372387471025 HK$0.000000001549204767704888 HK$0.000000001536802113069068 HK$11,768 -
Mar-18 2022 HK$0.000000001536800643610046 HK$0.000000001449300926503812 HK$0.000000001552622132751379 HK$0.000000001469127354444602 - -
Mar-17 2022 HK$0.000000001469127354444602 HK$0.000000001437535934877508 HK$0.000000001474382880227856 HK$0.000000001445342299793418 - -
Mar-16 2022 HK$0.000000001445342299793418 HK$0.000000001363230554151129 HK$0.000000001450908817607108 HK$0.000000001367680978768623 - -
Mar-15 2022 HK$0.000000001367680978768623 HK$0.000000001279047564367449 HK$0.000000001385539766898749 HK$0.000000001315162533281923 HK$2,870 -
Mar-14 2022 HK$0.000000001315162533281923 HK$0.000000001274787776539777 HK$0.00000000132201704526401 HK$0.00000000127808659886356 - -
Mar-13 2022 HK$0.00000000127808659886356 HK$0.000000001271487731296327 HK$0.000000002079564478442359 HK$0.000000002079564478442359 HK$53,638 -
Mar-12 2022 HK$0.000000002079564478442359 HK$0.000000002079564478442359 HK$0.000000002169802150385385 HK$0.000000002133171089034648 HK$4,324 -

Historical and market price analysis of BurnX 2.0 (BURNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 304 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.