Market Cap AR$2,198.00T -0.48%
Volume 24h AR$105.91T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
BurnX 2.0 BURNX

BurnX 2.0 (BURNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-26 2022 AR$0.0000001556 AR$0.0000001556 AR$0.0000001556 AR$0.0000001556 - -
Mar-25 2022 AR$0.0000001556 AR$0.0000001556 AR$0.0000001556 AR$0.0000001556 - -
Mar-24 2022 AR$0.0000001556 AR$0.0000001556 AR$0.0000001556 AR$0.0000001556 - -
Mar-23 2022 AR$0.0000001556 AR$0.0000001556 AR$0.0000001556 AR$0.0000001556 - -
Mar-22 2022 AR$0.0000001556 AR$0.0000001556 AR$0.0000001556 AR$0.0000001556 - -
Mar-21 2022 AR$0.0000001556 AR$0.0000001556 AR$0.0000001556 AR$0.0000001556 - -
Mar-20 2022 AR$0.0000001556 AR$0.0000001556 AR$0.0000001571 AR$0.0000001565 - -
Mar-19 2022 AR$0.0000001565 AR$0.0000001549 AR$0.000000174 AR$0.0000001726 AR$1,322,115 -
Mar-18 2022 AR$0.0000001726 AR$0.0000001628 AR$0.0000001744 AR$0.000000165 - -
Mar-17 2022 AR$0.000000165 AR$0.0000001615 AR$0.0000001656 AR$0.0000001623 - -
Mar-16 2022 AR$0.0000001623 AR$0.0000001531 AR$0.000000163 AR$0.0000001536 - -
Mar-15 2022 AR$0.0000001536 AR$0.0000001437 AR$0.0000001556 AR$0.0000001477 AR$322,418 -
Mar-14 2022 AR$0.0000001477 AR$0.0000001432 AR$0.0000001485 AR$0.0000001435 - -
Mar-13 2022 AR$0.0000001435 AR$0.0000001428 AR$0.0000002336 AR$0.0000002336 AR$6,026,173 -
Mar-12 2022 AR$0.0000002336 AR$0.0000002336 AR$0.0000002437 AR$0.0000002396 AR$485,780 -

Historical and market price analysis of BurnX 2.0 (BURNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.