Market Cap NZ$4.10T -4.22%
Volume 24h NZ$234.79B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BurnX 2.0 BURNX

BurnX 2.0 (BURNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-26 2022 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 - -
Mar-25 2022 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 - -
Mar-24 2022 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 - -
Mar-23 2022 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 - -
Mar-22 2022 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 - -
Mar-21 2022 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 NZ$0.000000000294522242000279 - -
Mar-20 2022 NZ$0.000000000294522242000279 NZ$0.000000000294521746248846 NZ$0.000000000297302386787221 NZ$0.000000000296218606891373 - -
Mar-19 2022 NZ$0.000000000296218410689341 NZ$0.000000000293251189252685 NZ$0.000000000329357137095026 NZ$0.000000000326720363113699 NZ$2,502 -
Mar-18 2022 NZ$0.000000000326720050710312 NZ$0.00000000030811782528247 NZ$0.000000000330083660529232 NZ$0.000000000312332875275554 - -
Mar-17 2022 NZ$0.000000000312332875275554 NZ$0.000000000305616616894294 NZ$0.000000000313450187177754 NZ$0.000000000307276230944948 - -
Mar-16 2022 NZ$0.000000000307276230944948 NZ$0.000000000289819475046446 NZ$0.000000000308459658990694 NZ$0.000000000290765624413806 - -
Mar-15 2022 NZ$0.000000000290765624413806 NZ$0.000000000271922377719326 NZ$0.000000000294562359005088 NZ$0.000000000279600331606318 NZ$610 -
Mar-14 2022 NZ$0.000000000279600331606318 NZ$0.000000000271016757266303 NZ$0.000000000281057584055876 NZ$0.000000000271718078808165 - -
Mar-13 2022 NZ$0.000000000271718078808165 NZ$0.000000000270315175734717 NZ$0.000000000442110311885355 NZ$0.000000000442110311885355 NZ$11,403 -
Mar-12 2022 NZ$0.000000000442110311885355 NZ$0.000000000442110311885355 NZ$0.0000000004612946198018 NZ$0.000000000453506945927607 NZ$919 -

Historical and market price analysis of BurnX 2.0 (BURNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.