Market Cap Rp39,751.33T -2.84%
Volume 24h Rp2,377.33T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
BurnX 2.0 BURNX

BurnX 2.0 (BURNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-26 2022 Rp0.0000028412 Rp0.0000028412 Rp0.0000028412 Rp0.0000028412 - -
Mar-25 2022 Rp0.0000028412 Rp0.0000028412 Rp0.0000028412 Rp0.0000028412 - -
Mar-24 2022 Rp0.0000028412 Rp0.0000028412 Rp0.0000028412 Rp0.0000028412 - -
Mar-23 2022 Rp0.0000028412 Rp0.0000028412 Rp0.0000028412 Rp0.0000028412 - -
Mar-22 2022 Rp0.0000028412 Rp0.0000028412 Rp0.0000028412 Rp0.0000028412 - -
Mar-21 2022 Rp0.0000028412 Rp0.0000028412 Rp0.0000028412 Rp0.0000028412 - -
Mar-20 2022 Rp0.0000028412 Rp0.0000028412 Rp0.000002868 Rp0.0000028575 - -
Mar-19 2022 Rp0.0000028575 Rp0.0000028289 Rp0.0000031772 Rp0.0000031518 Rp24,134,809 -
Mar-18 2022 Rp0.0000031518 Rp0.0000029723 Rp0.0000031842 Rp0.000003013 - -
Mar-17 2022 Rp0.000003013 Rp0.0000029482 Rp0.0000030238 Rp0.0000029642 - -
Mar-16 2022 Rp0.0000029642 Rp0.0000027958 Rp0.0000029756 Rp0.0000028049 - -
Mar-15 2022 Rp0.0000028049 Rp0.0000026232 Rp0.0000028416 Rp0.0000026972 Rp5,885,639 -
Mar-14 2022 Rp0.0000026972 Rp0.0000026144 Rp0.0000027113 Rp0.0000026212 - -
Mar-13 2022 Rp0.0000026212 Rp0.0000026077 Rp0.0000042649 Rp0.0000042649 Rp110,005,945 -
Mar-12 2022 Rp0.0000042649 Rp0.0000042649 Rp0.00000445 Rp0.0000043749 Rp8,867,760 -

Historical and market price analysis of BurnX 2.0 (BURNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 304 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.53442 IDR.