Market Cap CL$2,315.64T -2.56%
Volume 24h CL$120.32T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
BurnX 2.0 BURNX

BurnX 2.0 (BURNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-26 2022 CL$0.0000001654 CL$0.0000001654 CL$0.0000001654 CL$0.0000001654 - -
Mar-25 2022 CL$0.0000001654 CL$0.0000001654 CL$0.0000001654 CL$0.0000001654 - -
Mar-24 2022 CL$0.0000001654 CL$0.0000001654 CL$0.0000001654 CL$0.0000001654 - -
Mar-23 2022 CL$0.0000001654 CL$0.0000001654 CL$0.0000001654 CL$0.0000001654 - -
Mar-22 2022 CL$0.0000001654 CL$0.0000001654 CL$0.0000001654 CL$0.0000001654 - -
Mar-21 2022 CL$0.0000001654 CL$0.0000001654 CL$0.0000001654 CL$0.0000001654 - -
Mar-20 2022 CL$0.0000001654 CL$0.0000001654 CL$0.000000167 CL$0.0000001664 - -
Mar-19 2022 CL$0.0000001664 CL$0.0000001647 CL$0.000000185 CL$0.0000001835 CL$1,405,462 -
Mar-18 2022 CL$0.0000001835 CL$0.000000173 CL$0.0000001854 CL$0.0000001754 - -
Mar-17 2022 CL$0.0000001754 CL$0.0000001716 CL$0.000000176 CL$0.0000001726 - -
Mar-16 2022 CL$0.0000001726 CL$0.0000001628 CL$0.0000001732 CL$0.0000001633 - -
Mar-15 2022 CL$0.0000001633 CL$0.0000001527 CL$0.0000001654 CL$0.000000157 CL$342,743 -
Mar-14 2022 CL$0.000000157 CL$0.0000001522 CL$0.0000001578 CL$0.0000001526 - -
Mar-13 2022 CL$0.0000001526 CL$0.0000001518 CL$0.0000002483 CL$0.0000002483 CL$6,406,068 -
Mar-12 2022 CL$0.0000002483 CL$0.0000002483 CL$0.0000002591 CL$0.0000002547 CL$516,404 -

Historical and market price analysis of BurnX 2.0 (BURNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.