Market Cap CHF2.23T -4.11%
Volume 24h CHF138.97B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BurnX 2.0 BURNX

BurnX 2.0 (BURNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-26 2022 CHF0.000000000160685690168151 CHF0.000000000160685690168151 CHF0.000000000160685690168151 CHF0.000000000160685690168151 - -
Mar-25 2022 CHF0.000000000160685690168151 CHF0.000000000160685690168151 CHF0.000000000160685690168151 CHF0.000000000160685690168151 - -
Mar-24 2022 CHF0.000000000160685690168151 CHF0.000000000160685690168151 CHF0.000000000160685690168151 CHF0.000000000160685690168151 - -
Mar-23 2022 CHF0.000000000160685690168151 CHF0.000000000160685690168151 CHF0.000000000160685690168151 CHF0.000000000160685690168151 - -
Mar-22 2022 CHF0.000000000160685690168151 CHF0.000000000160685690168151 CHF0.000000000160685690168151 CHF0.000000000160685690168151 - -
Mar-21 2022 CHF0.000000000160685690168151 CHF0.000000000160685690168151 CHF0.000000000160685690168151 CHF0.000000000160685690168151 - -
Mar-20 2022 CHF0.000000000160685690168151 CHF0.000000000160685419695671 CHF0.000000000162202483877254 CHF0.000000000161611194338739 - -
Mar-19 2022 CHF0.000000000161611087294672 CHF0.000000000159992228151156 CHF0.000000000179690941256214 CHF0.000000000178252367910685 CHF1,365 -
Mar-18 2022 CHF0.000000000178252197469385 CHF0.000000000168103179822244 CHF0.000000000180087318516742 CHF0.000000000170402830309188 - -
Mar-17 2022 CHF0.000000000170402830309188 CHF0.000000000166738568465971 CHF0.000000000171012414267666 CHF0.000000000167644022082414 - -
Mar-16 2022 CHF0.000000000167644022082414 CHF0.000000000158119950655425 CHF0.000000000168289677741571 CHF0.000000000158636151615542 - -
Mar-15 2022 CHF0.000000000158636151615542 CHF0.000000000148355637384945 CHF0.000000000160707577237058 CHF0.000000000152544581863405 CHF333 -
Mar-14 2022 CHF0.000000000152544581863405 CHF0.000000000147861548223678 CHF0.000000000153339630868926 CHF0.000000000148244175814784 - -
Mar-13 2022 CHF0.000000000148244175814784 CHF0.000000000147478778787161 CHF0.000000000241206912297263 CHF0.000000000241206912297263 CHF6,221 -
Mar-12 2022 CHF0.000000000241206912297263 CHF0.000000000241206912297263 CHF0.000000000251673502993491 CHF0.000000000247424697393003 CHF502 -

Historical and market price analysis of BurnX 2.0 (BURNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 304 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.