Market Cap CN¥17.43T -3.3%
Volume 24h CN¥971.41B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
BurnX 2.0 BURNX

BurnX 2.0 (BURNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-26 2022 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 - -
Mar-25 2022 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 - -
Mar-24 2022 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 - -
Mar-23 2022 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 - -
Mar-22 2022 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 - -
Mar-21 2022 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 CN¥0.000000001253260887603828 - -
Mar-20 2022 CN¥0.000000001253260887603828 CN¥0.000000001253258778065762 CN¥0.000000001265091052618484 CN¥0.000000001260479316183867 - -
Mar-19 2022 CN¥0.000000001260478481298426 CN¥0.000000001247852261471478 CN¥0.000000001401491497453619 CN¥0.000000001390271408682715 CN¥10,646 -
Mar-18 2022 CN¥0.000000001390270079333382 CN¥0.000000001311113267974185 CN¥0.000000001404583024252525 CN¥0.000000001329049289579036 - -
Mar-17 2022 CN¥0.000000001329049289579036 CN¥0.000000001300470042446094 CN¥0.00000000133380371252778 CN¥0.000000001307532087621617 - -
Mar-16 2022 CN¥0.000000001307532087621617 CN¥0.000000001233249516487247 CN¥0.000000001312567850194094 CN¥0.000000001237275602897191 - -
Mar-15 2022 CN¥0.000000001237275602897191 CN¥0.000000001157093189788848 CN¥0.000000001253431594823472 CN¥0.000000001189764675779315 CN¥2,596 -
Mar-14 2022 CN¥0.000000001189764675779315 CN¥0.000000001153239563369738 CN¥0.000000001195965625106576 CN¥0.000000001156223850234049 - -
Mar-13 2022 CN¥0.000000001156223850234049 CN¥0.000000001150254170188461 CN¥0.000000001881282575228121 CN¥0.000000001881282575228121 CN¥48,523 -
Mar-12 2022 CN¥0.000000001881282575228121 CN¥0.000000001881282575228121 CN¥0.000000001962916283447028 CN¥0.000000001929777913299989 CN¥3,912 -

Historical and market price analysis of BurnX 2.0 (BURNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 304 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.