Market Cap Rp37,468.19T 0.75%
Volume 24h Rp2,455.95T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BUNSCAKE BSCAKE

BUNSCAKE (BSCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.011897 Rp0.011894 Rp0.011904 Rp0.011901 - -
Apr-30 2024 Rp0.011899 Rp0.011895 Rp0.011916 Rp0.011911 - -
Apr-29 2024 Rp0.01191 Rp0.011908 Rp0.011921 Rp0.011921 - -
Apr-28 2024 Rp0.011909 Rp0.011905 Rp0.011911 Rp0.011906 - -
Apr-27 2024 Rp0.011905 Rp0.011905 Rp0.01191 Rp0.01191 - -
Apr-26 2024 Rp0.011912 Rp0.011909 Rp0.011916 Rp0.011911 - -
Apr-25 2024 Rp0.011913 Rp0.011906 Rp0.011915 Rp0.011911 - -
Apr-24 2024 Rp0.011908 Rp0.011903 Rp0.011918 Rp0.011914 - -
Apr-23 2024 Rp0.011915 Rp0.011914 Rp0.011927 Rp0.01192 - -
Apr-22 2024 Rp0.011917 Rp0.011915 Rp0.011922 Rp0.011916 - -
Apr-21 2024 Rp0.011916 Rp0.011914 Rp0.011921 Rp0.011918 - -
Apr-20 2024 Rp0.01192 Rp0.011916 Rp0.011922 Rp0.011918 - -
Apr-19 2024 Rp0.011924 Rp0.011915 Rp0.011924 Rp0.01192 - -
Apr-18 2024 Rp0.011919 Rp0.011912 Rp0.011922 Rp0.011915 - -
Apr-17 2024 Rp0.011913 Rp0.011912 Rp0.011924 Rp0.011918 - -

Historical and market price analysis of BUNSCAKE (BSCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.