Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BUNSCAKE BSCAKE

BUNSCAKE (BSCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0000011254 AU$0.0000011251 AU$0.0000011261 AU$0.0000011258 - -
Apr-30 2024 AU$0.0000011256 AU$0.0000011252 AU$0.0000011272 AU$0.0000011267 - -
Apr-29 2024 AU$0.0000011266 AU$0.0000011264 AU$0.0000011277 AU$0.0000011277 - -
Apr-28 2024 AU$0.0000011265 AU$0.0000011262 AU$0.0000011267 AU$0.0000011262 - -
Apr-27 2024 AU$0.0000011262 AU$0.0000011261 AU$0.0000011267 AU$0.0000011267 - -
Apr-26 2024 AU$0.0000011268 AU$0.0000011266 AU$0.0000011272 AU$0.0000011267 - -
Apr-25 2024 AU$0.0000011269 AU$0.0000011262 AU$0.0000011272 AU$0.0000011267 - -
Apr-24 2024 AU$0.0000011264 AU$0.000001126 AU$0.0000011274 AU$0.000001127 - -
Apr-23 2024 AU$0.0000011271 AU$0.000001127 AU$0.0000011282 AU$0.0000011276 - -
Apr-22 2024 AU$0.0000011273 AU$0.0000011271 AU$0.0000011277 AU$0.0000011272 - -
Apr-21 2024 AU$0.0000011272 AU$0.000001127 AU$0.0000011276 AU$0.0000011274 - -
Apr-20 2024 AU$0.0000011276 AU$0.0000011272 AU$0.0000011277 AU$0.0000011274 - -
Apr-19 2024 AU$0.000001128 AU$0.0000011272 AU$0.000001128 AU$0.0000011276 - -
Apr-18 2024 AU$0.0000011275 AU$0.0000011268 AU$0.0000011277 AU$0.0000011271 - -
Apr-17 2024 AU$0.0000011269 AU$0.0000011268 AU$0.0000011279 AU$0.0000011274 - -

Historical and market price analysis of BUNSCAKE (BSCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.