Market Cap RM11.12T 4.2%
Volume 24h RM807.63B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
BUNSCAKE BSCAKE

BUNSCAKE (BSCAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0000035145 RM0.0000035137 RM0.0000035166 RM0.0000035157 - -
Apr-30 2024 RM0.0000035153 RM0.000003514 RM0.0000035202 RM0.0000035186 - -
Apr-29 2024 RM0.0000035183 RM0.0000035177 RM0.0000035217 RM0.0000035217 - -
Apr-28 2024 RM0.000003518 RM0.0000035169 RM0.0000035187 RM0.0000035171 - -
Apr-27 2024 RM0.000003517 RM0.0000035168 RM0.0000035185 RM0.0000035184 - -
Apr-26 2024 RM0.000003519 RM0.0000035182 RM0.0000035202 RM0.0000035186 - -
Apr-25 2024 RM0.0000035194 RM0.0000035172 RM0.00000352 RM0.0000035186 - -
Apr-24 2024 RM0.0000035177 RM0.0000035163 RM0.0000035208 RM0.0000035197 - -
Apr-23 2024 RM0.0000035199 RM0.0000035197 RM0.0000035234 RM0.0000035215 - -
Apr-22 2024 RM0.0000035205 RM0.0000035199 RM0.0000035219 RM0.0000035201 - -
Apr-21 2024 RM0.0000035201 RM0.0000035197 RM0.0000035216 RM0.0000035207 - -
Apr-20 2024 RM0.0000035214 RM0.00000352 RM0.0000035218 RM0.0000035209 - -
Apr-19 2024 RM0.0000035227 RM0.00000352 RM0.0000035227 RM0.0000035213 - -
Apr-18 2024 RM0.000003521 RM0.000003519 RM0.0000035219 RM0.0000035199 - -
Apr-17 2024 RM0.0000035193 RM0.0000035189 RM0.0000035225 RM0.0000035207 - -

Historical and market price analysis of BUNSCAKE (BSCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.