Market Cap CHF2.13T 3.07%
Volume 24h CHF138.37B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BUNSCAKE BSCAKE

BUNSCAKE (BSCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000006727 CHF0.0000006725 CHF0.0000006731 CHF0.0000006729 - -
Apr-30 2024 CHF0.0000006728 CHF0.0000006726 CHF0.0000006738 CHF0.0000006734 - -
Apr-29 2024 CHF0.0000006734 CHF0.0000006733 CHF0.000000674 CHF0.000000674 - -
Apr-28 2024 CHF0.0000006733 CHF0.0000006731 CHF0.0000006735 CHF0.0000006732 - -
Apr-27 2024 CHF0.0000006731 CHF0.0000006731 CHF0.0000006734 CHF0.0000006734 - -
Apr-26 2024 CHF0.0000006735 CHF0.0000006734 CHF0.0000006738 CHF0.0000006734 - -
Apr-25 2024 CHF0.0000006736 CHF0.0000006732 CHF0.0000006737 CHF0.0000006735 - -
Apr-24 2024 CHF0.0000006733 CHF0.000000673 CHF0.0000006739 CHF0.0000006737 - -
Apr-23 2024 CHF0.0000006737 CHF0.0000006737 CHF0.0000006744 CHF0.000000674 - -
Apr-22 2024 CHF0.0000006738 CHF0.0000006737 CHF0.0000006741 CHF0.0000006737 - -
Apr-21 2024 CHF0.0000006737 CHF0.0000006737 CHF0.000000674 CHF0.0000006739 - -
Apr-20 2024 CHF0.000000674 CHF0.0000006737 CHF0.0000006741 CHF0.0000006739 - -
Apr-19 2024 CHF0.0000006742 CHF0.0000006737 CHF0.0000006742 CHF0.000000674 - -
Apr-18 2024 CHF0.0000006739 CHF0.0000006735 CHF0.0000006741 CHF0.0000006737 - -
Apr-17 2024 CHF0.0000006736 CHF0.0000006735 CHF0.0000006742 CHF0.0000006738 - -

Historical and market price analysis of BUNSCAKE (BSCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.