Market Cap Tk255.37T 1.8%
Volume 24h Tk16.79T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
BUNSCAKE BSCAKE

BUNSCAKE (BSCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00008112 Tk0.00008111 Tk0.00008117 Tk0.00008115 - -
Apr-30 2024 Tk0.00008114 Tk0.00008111 Tk0.00008126 Tk0.00008122 - -
Apr-29 2024 Tk0.00008121 Tk0.0000812 Tk0.00008129 Tk0.00008129 - -
Apr-28 2024 Tk0.00008121 Tk0.00008118 Tk0.00008122 Tk0.00008119 - -
Apr-27 2024 Tk0.00008118 Tk0.00008118 Tk0.00008122 Tk0.00008122 - -
Apr-26 2024 Tk0.00008123 Tk0.00008121 Tk0.00008126 Tk0.00008122 - -
Apr-25 2024 Tk0.00008124 Tk0.00008119 Tk0.00008125 Tk0.00008122 - -
Apr-24 2024 Tk0.0000812 Tk0.00008117 Tk0.00008127 Tk0.00008124 - -
Apr-23 2024 Tk0.00008125 Tk0.00008124 Tk0.00008133 Tk0.00008129 - -
Apr-22 2024 Tk0.00008126 Tk0.00008125 Tk0.0000813 Tk0.00008125 - -
Apr-21 2024 Tk0.00008125 Tk0.00008124 Tk0.00008129 Tk0.00008127 - -
Apr-20 2024 Tk0.00008128 Tk0.00008125 Tk0.00008129 Tk0.00008127 - -
Apr-19 2024 Tk0.00008131 Tk0.00008125 Tk0.00008131 Tk0.00008128 - -
Apr-18 2024 Tk0.00008127 Tk0.00008123 Tk0.0000813 Tk0.00008125 - -
Apr-17 2024 Tk0.00008124 Tk0.00008123 Tk0.00008131 Tk0.00008127 - -

Historical and market price analysis of BUNSCAKE (BSCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.