Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BUNSCAKE BSCAKE

BUNSCAKE (BSCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000053497 CN¥0.0000053485 CN¥0.0000053529 CN¥0.0000053515 - -
Apr-30 2024 CN¥0.0000053509 CN¥0.000005349 CN¥0.0000053585 CN¥0.0000053559 - -
Apr-29 2024 CN¥0.0000053555 CN¥0.0000053546 CN¥0.0000053606 CN¥0.0000053606 - -
Apr-28 2024 CN¥0.0000053551 CN¥0.0000053534 CN¥0.0000053561 CN¥0.0000053537 - -
Apr-27 2024 CN¥0.0000053535 CN¥0.0000053533 CN¥0.0000053557 CN¥0.0000053557 - -
Apr-26 2024 CN¥0.0000053566 CN¥0.0000053554 CN¥0.0000053584 CN¥0.0000053559 - -
Apr-25 2024 CN¥0.0000053571 CN¥0.0000053538 CN¥0.0000053581 CN¥0.000005356 - -
Apr-24 2024 CN¥0.0000053546 CN¥0.0000053525 CN¥0.0000053592 CN¥0.0000053576 - -
Apr-23 2024 CN¥0.000005358 CN¥0.0000053576 CN¥0.0000053633 CN¥0.0000053603 - -
Apr-22 2024 CN¥0.0000053589 CN¥0.0000053579 CN¥0.0000053609 CN¥0.0000053583 - -
Apr-21 2024 CN¥0.0000053582 CN¥0.0000053576 CN¥0.0000053605 CN¥0.0000053592 - -
Apr-20 2024 CN¥0.0000053602 CN¥0.0000053582 CN¥0.0000053609 CN¥0.0000053595 - -
Apr-19 2024 CN¥0.0000053622 CN¥0.0000053581 CN¥0.0000053622 CN¥0.0000053601 - -
Apr-18 2024 CN¥0.0000053596 CN¥0.0000053565 CN¥0.0000053609 CN¥0.0000053579 - -
Apr-17 2024 CN¥0.000005357 CN¥0.0000053565 CN¥0.0000053618 CN¥0.0000053591 - -

Historical and market price analysis of BUNSCAKE (BSCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 910 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.