Market Cap CA$3.19T 3.54%
Volume 24h CA$225.41B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BUNSCAKE BSCAKE

BUNSCAKE (BSCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0000010101 CA$0.0000010099 CA$0.0000010107 CA$0.0000010105 - -
Apr-30 2024 CA$0.0000010104 CA$0.00000101 CA$0.0000010118 CA$0.0000010113 - -
Apr-29 2024 CA$0.0000010112 CA$0.0000010111 CA$0.0000010122 CA$0.0000010122 - -
Apr-28 2024 CA$0.0000010112 CA$0.0000010108 CA$0.0000010114 CA$0.0000010109 - -
Apr-27 2024 CA$0.0000010109 CA$0.0000010108 CA$0.0000010113 CA$0.0000010113 - -
Apr-26 2024 CA$0.0000010115 CA$0.0000010112 CA$0.0000010118 CA$0.0000010113 - -
Apr-25 2024 CA$0.0000010116 CA$0.0000010109 CA$0.0000010117 CA$0.0000010113 - -
Apr-24 2024 CA$0.0000010111 CA$0.0000010107 CA$0.0000010119 CA$0.0000010116 - -
Apr-23 2024 CA$0.0000010117 CA$0.0000010116 CA$0.0000010127 CA$0.0000010122 - -
Apr-22 2024 CA$0.0000010119 CA$0.0000010117 CA$0.0000010123 CA$0.0000010118 - -
Apr-21 2024 CA$0.0000010117 CA$0.0000010116 CA$0.0000010122 CA$0.0000010119 - -
Apr-20 2024 CA$0.0000010121 CA$0.0000010117 CA$0.0000010123 CA$0.000001012 - -
Apr-19 2024 CA$0.0000010125 CA$0.0000010117 CA$0.0000010125 CA$0.0000010121 - -
Apr-18 2024 CA$0.000001012 CA$0.0000010114 CA$0.0000010123 CA$0.0000010117 - -
Apr-17 2024 CA$0.0000010115 CA$0.0000010114 CA$0.0000010124 CA$0.0000010119 - -

Historical and market price analysis of BUNSCAKE (BSCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.