Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
BUNSCAKE BSCAKE

BUNSCAKE (BSCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000057764 HK$0.000005775 HK$0.0000057798 HK$0.0000057783 - -
Apr-30 2024 HK$0.0000057776 HK$0.0000057756 HK$0.0000057858 HK$0.0000057831 - -
Apr-29 2024 HK$0.0000057826 HK$0.0000057817 HK$0.0000057882 HK$0.0000057882 - -
Apr-28 2024 HK$0.0000057822 HK$0.0000057803 HK$0.0000057833 HK$0.0000057807 - -
Apr-27 2024 HK$0.0000057805 HK$0.0000057803 HK$0.0000057829 HK$0.0000057829 - -
Apr-26 2024 HK$0.0000057839 HK$0.0000057826 HK$0.0000057858 HK$0.0000057831 - -
Apr-25 2024 HK$0.0000057844 HK$0.0000057808 HK$0.0000057855 HK$0.0000057832 - -
Apr-24 2024 HK$0.0000057817 HK$0.0000057794 HK$0.0000057867 HK$0.0000057849 - -
Apr-23 2024 HK$0.0000057853 HK$0.0000057849 HK$0.0000057911 HK$0.0000057878 - -
Apr-22 2024 HK$0.0000057863 HK$0.0000057852 HK$0.0000057885 HK$0.0000057856 - -
Apr-21 2024 HK$0.0000057855 HK$0.0000057849 HK$0.000005788 HK$0.0000057866 - -
Apr-20 2024 HK$0.0000057877 HK$0.0000057855 HK$0.0000057885 HK$0.0000057869 - -
Apr-19 2024 HK$0.0000057899 HK$0.0000057855 HK$0.0000057899 HK$0.0000057877 - -
Apr-18 2024 HK$0.000005787 HK$0.0000057838 HK$0.0000057885 HK$0.0000057853 - -
Apr-17 2024 HK$0.0000057843 HK$0.0000057837 HK$0.0000057895 HK$0.0000057866 - -

Historical and market price analysis of BUNSCAKE (BSCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.