Market Cap $2.45T
1.72%
Volume 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000007403 | $0.0000007399 | $0.0000007405 | $0.0000007401 | - | - |
Apr-17 2024 | $0.0000007399 | $0.0000007399 | $0.0000007406 | $0.0000007402 | - | - |
Apr-16 2024 | $0.0000007403 | $0.00000074 | $0.0000007407 | $0.00000074 | - | - |
Apr-15 2024 | $0.0000007401 | $0.0000007401 | $0.0000007409 | $0.0000007409 | - | - |
Apr-14 2024 | $0.0000007403 | $0.00000074 | $0.0000007409 | $0.0000007407 | - | - |
Apr-13 2024 | $0.000000741 | $0.0000007397 | $0.0000007419 | $0.0000007403 | - | - |
Apr-12 2024 | $0.0000007402 | $0.0000007396 | $0.0000007402 | $0.0000007401 | - | - |
Apr-11 2024 | $0.0000007401 | $0.0000007397 | $0.0000007403 | $0.00000074 | - | - |
Apr-10 2024 | $0.0000007399 | $0.0000007397 | $0.0000007402 | $0.0000007397 | - | - |
Apr-09 2024 | $0.0000007399 | $0.0000007396 | $0.0000007404 | $0.0000007401 | - | - |
Apr-08 2024 | $0.0000007399 | $0.0000007397 | $0.0000007404 | $0.0000007399 | - | - |
Apr-07 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
Apr-06 2024 | $0.0000007399 | $0.0000007399 | $0.0000007403 | $0.0000007402 | - | - |
Apr-05 2024 | $0.0000007401 | $0.0000007398 | $0.0000007405 | $0.0000007402 | - | - |
Apr-04 2024 | $0.0000007401 | $0.0000007396 | $0.0000007404 | $0.0000007402 | - | - |