시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000007389 | $0.0000007388 | $0.0000007394 | $0.0000007392 | - | - |
| Apr-30 2024 | $0.0000007391 | $0.0000007388 | $0.0000007401 | $0.0000007398 | - | - |
| Apr-29 2024 | $0.0000007397 | $0.0000007396 | $0.0000007404 | $0.0000007404 | - | - |
| Apr-28 2024 | $0.0000007397 | $0.0000007394 | $0.0000007398 | $0.0000007395 | - | - |
| Apr-27 2024 | $0.0000007395 | $0.0000007394 | $0.0000007398 | $0.0000007398 | - | - |
| Apr-26 2024 | $0.0000007399 | $0.0000007397 | $0.0000007401 | $0.0000007398 | - | - |
| Apr-25 2024 | $0.00000074 | $0.0000007395 | $0.0000007401 | $0.0000007398 | - | - |
| Apr-24 2024 | $0.0000007396 | $0.0000007393 | $0.0000007402 | $0.00000074 | - | - |
| Apr-23 2024 | $0.0000007401 | $0.00000074 | $0.0000007408 | $0.0000007404 | - | - |
| Apr-22 2024 | $0.0000007402 | $0.0000007401 | $0.0000007405 | $0.0000007401 | - | - |
| Apr-21 2024 | $0.0000007401 | $0.00000074 | $0.0000007404 | $0.0000007402 | - | - |
| Apr-20 2024 | $0.0000007404 | $0.0000007401 | $0.0000007405 | $0.0000007403 | - | - |
| Apr-19 2024 | $0.0000007407 | $0.0000007401 | $0.0000007407 | $0.0000007404 | - | - |
| Apr-18 2024 | $0.0000007403 | $0.0000007399 | $0.0000007405 | $0.0000007401 | - | - |
| Apr-17 2024 | $0.0000007399 | $0.0000007399 | $0.0000007406 | $0.0000007402 | - | - |