Cap Mercado $2.30T
2.15%
Volume 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Moedas
26.938
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000007389 | $0.0000007388 | $0.0000007394 | $0.0000007392 | - | - |
Apr-30 2024 | $0.0000007391 | $0.0000007388 | $0.0000007401 | $0.0000007398 | - | - |
Apr-29 2024 | $0.0000007397 | $0.0000007396 | $0.0000007404 | $0.0000007404 | - | - |
Apr-28 2024 | $0.0000007397 | $0.0000007394 | $0.0000007398 | $0.0000007395 | - | - |
Apr-27 2024 | $0.0000007395 | $0.0000007394 | $0.0000007398 | $0.0000007398 | - | - |
Apr-26 2024 | $0.0000007399 | $0.0000007397 | $0.0000007401 | $0.0000007398 | - | - |
Apr-25 2024 | $0.00000074 | $0.0000007395 | $0.0000007401 | $0.0000007398 | - | - |
Apr-24 2024 | $0.0000007396 | $0.0000007393 | $0.0000007402 | $0.00000074 | - | - |
Apr-23 2024 | $0.0000007401 | $0.00000074 | $0.0000007408 | $0.0000007404 | - | - |
Apr-22 2024 | $0.0000007402 | $0.0000007401 | $0.0000007405 | $0.0000007401 | - | - |
Apr-21 2024 | $0.0000007401 | $0.00000074 | $0.0000007404 | $0.0000007402 | - | - |
Apr-20 2024 | $0.0000007404 | $0.0000007401 | $0.0000007405 | $0.0000007403 | - | - |
Apr-19 2024 | $0.0000007407 | $0.0000007401 | $0.0000007407 | $0.0000007404 | - | - |
Apr-18 2024 | $0.0000007403 | $0.0000007399 | $0.0000007405 | $0.0000007401 | - | - |
Apr-17 2024 | $0.0000007399 | $0.0000007399 | $0.0000007406 | $0.0000007402 | - | - |