Market Cap CL$2,217.96T 3.18%
Volume 24h CL$173.84T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
BUNSCAKE BSCAKE

BUNSCAKE (BSCAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.00070469 CL$0.00070453 CL$0.00070511 CL$0.00070493 - -
Apr-30 2024 CL$0.00070485 CL$0.0007046 CL$0.00070584 CL$0.00070551 - -
Apr-29 2024 CL$0.00070545 CL$0.00070534 CL$0.00070613 CL$0.00070613 - -
Apr-28 2024 CL$0.0007054 CL$0.00070518 CL$0.00070554 CL$0.00070522 - -
Apr-27 2024 CL$0.00070519 CL$0.00070516 CL$0.00070549 CL$0.00070548 - -
Apr-26 2024 CL$0.0007056 CL$0.00070544 CL$0.00070584 CL$0.00070551 - -
Apr-25 2024 CL$0.00070567 CL$0.00070523 CL$0.0007058 CL$0.00070552 - -
Apr-24 2024 CL$0.00070534 CL$0.00070506 CL$0.00070595 CL$0.00070573 - -
Apr-23 2024 CL$0.00070578 CL$0.00070573 CL$0.00070648 CL$0.00070609 - -
Apr-22 2024 CL$0.0007059 CL$0.00070577 CL$0.00070617 CL$0.00070582 - -
Apr-21 2024 CL$0.00070581 CL$0.00070573 CL$0.00070611 CL$0.00070594 - -
Apr-20 2024 CL$0.00070608 CL$0.00070581 CL$0.00070616 CL$0.00070598 - -
Apr-19 2024 CL$0.00070634 CL$0.0007058 CL$0.00070634 CL$0.00070607 - -
Apr-18 2024 CL$0.00070599 CL$0.00070559 CL$0.00070617 CL$0.00070578 - -
Apr-17 2024 CL$0.00070565 CL$0.00070558 CL$0.00070629 CL$0.00070593 - -

Historical and market price analysis of BUNSCAKE (BSCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 910 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.