Market Cap NZ$3.90T 1.28%
Volume 24h NZ$246.02B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BUNSCAKE BSCAKE

BUNSCAKE (BSCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000012378 NZ$0.0000012376 NZ$0.0000012386 NZ$0.0000012383 - -
Apr-30 2024 NZ$0.0000012381 NZ$0.0000012377 NZ$0.0000012399 NZ$0.0000012393 - -
Apr-29 2024 NZ$0.0000012392 NZ$0.000001239 NZ$0.0000012404 NZ$0.0000012404 - -
Apr-28 2024 NZ$0.0000012391 NZ$0.0000012387 NZ$0.0000012393 NZ$0.0000012388 - -
Apr-27 2024 NZ$0.0000012387 NZ$0.0000012387 NZ$0.0000012392 NZ$0.0000012392 - -
Apr-26 2024 NZ$0.0000012395 NZ$0.0000012392 NZ$0.0000012399 NZ$0.0000012393 - -
Apr-25 2024 NZ$0.0000012396 NZ$0.0000012388 NZ$0.0000012398 NZ$0.0000012393 - -
Apr-24 2024 NZ$0.000001239 NZ$0.0000012385 NZ$0.0000012401 NZ$0.0000012397 - -
Apr-23 2024 NZ$0.0000012398 NZ$0.0000012397 NZ$0.000001241 NZ$0.0000012403 - -
Apr-22 2024 NZ$0.00000124 NZ$0.0000012397 NZ$0.0000012404 NZ$0.0000012398 - -
Apr-21 2024 NZ$0.0000012398 NZ$0.0000012397 NZ$0.0000012403 NZ$0.00000124 - -
Apr-20 2024 NZ$0.0000012403 NZ$0.0000012398 NZ$0.0000012404 NZ$0.0000012401 - -
Apr-19 2024 NZ$0.0000012407 NZ$0.0000012398 NZ$0.0000012407 NZ$0.0000012403 - -
Apr-18 2024 NZ$0.0000012401 NZ$0.0000012394 NZ$0.0000012404 NZ$0.0000012398 - -
Apr-17 2024 NZ$0.0000012395 NZ$0.0000012394 NZ$0.0000012407 NZ$0.00000124 - -

Historical and market price analysis of BUNSCAKE (BSCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 910 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.