Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
BUNSCAKE BSCAKE

BUNSCAKE (BSCAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0000029822 zł0.0000029815 zł0.0000029839 zł0.0000029832 - -
Apr-30 2024 zł0.0000029828 zł0.0000029818 zł0.0000029871 zł0.0000029857 - -
Apr-29 2024 zł0.0000029854 zł0.0000029849 zł0.0000029883 zł0.0000029883 - -
Apr-28 2024 zł0.0000029852 zł0.0000029842 zł0.0000029857 zł0.0000029844 - -
Apr-27 2024 zł0.0000029843 zł0.0000029842 zł0.0000029855 zł0.0000029855 - -
Apr-26 2024 zł0.000002986 zł0.0000029854 zł0.000002987 zł0.0000029856 - -
Apr-25 2024 zł0.0000029863 zł0.0000029845 zł0.0000029869 zł0.0000029857 - -
Apr-24 2024 zł0.0000029849 zł0.0000029837 zł0.0000029875 zł0.0000029866 - -
Apr-23 2024 zł0.0000029868 zł0.0000029866 zł0.0000029897 zł0.0000029881 - -
Apr-22 2024 zł0.0000029873 zł0.0000029868 zł0.0000029884 zł0.0000029869 - -
Apr-21 2024 zł0.0000029869 zł0.0000029866 zł0.0000029882 zł0.0000029875 - -
Apr-20 2024 zł0.000002988 zł0.0000029869 zł0.0000029884 zł0.0000029876 - -
Apr-19 2024 zł0.0000029891 zł0.0000029869 zł0.0000029891 zł0.000002988 - -
Apr-18 2024 zł0.0000029877 zł0.000002986 zł0.0000029884 zł0.0000029868 - -
Apr-17 2024 zł0.0000029862 zł0.0000029859 zł0.0000029889 zł0.0000029874 - -

Historical and market price analysis of BUNSCAKE (BSCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 910 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.