Cap Mercado Rp40,378.80T
0.61%
Volumen 24h Rp2,585.24T
-23.74%
BTC % 51.68%
-0.11%
ETH % 14.41%
-0.13%
Monedas
27.184
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp0.011828 | Rp0.011826 | Rp0.011833 | Rp0.011833 | - | - |
May-15 2024 | Rp0.011831 | Rp0.01182 | Rp0.011837 | Rp0.011821 | - | - |
May-14 2024 | Rp0.011821 | Rp0.011819 | Rp0.011827 | Rp0.011825 | - | - |
May-13 2024 | Rp0.011824 | Rp0.011822 | Rp0.011831 | Rp0.011824 | - | - |
May-12 2024 | Rp0.011821 | Rp0.011821 | Rp0.011825 | Rp0.011823 | - | - |
May-11 2024 | Rp0.011825 | Rp0.011822 | Rp0.011826 | Rp0.011824 | - | - |
May-10 2024 | Rp0.011825 | Rp0.011822 | Rp0.011829 | Rp0.011827 | - | - |
May-09 2024 | Rp0.011826 | Rp0.01182 | Rp0.011828 | Rp0.011821 | - | - |
May-08 2024 | Rp0.011822 | Rp0.011822 | Rp0.011844 | Rp0.011826 | - | - |
May-07 2024 | Rp0.011827 | Rp0.011825 | Rp0.011831 | Rp0.011827 | - | - |
May-06 2024 | Rp0.011829 | Rp0.011824 | Rp0.011838 | Rp0.011829 | - | - |
May-05 2024 | Rp0.011828 | Rp0.011828 | Rp0.011838 | Rp0.011829 | - | - |
May-04 2024 | Rp0.011828 | Rp0.011827 | Rp0.011834 | Rp0.011834 | - | - |
May-03 2024 | Rp0.011841 | Rp0.011827 | Rp0.011841 | Rp0.011829 | - | - |
May-02 2024 | Rp0.011828 | Rp0.011813 | Rp0.011833 | Rp0.011814 | - | - |
Análisis de precios históricos y de mercado de BUNSCAKE (BSCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 925 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15982.8391 IDR.