Market Cap Tk305.87T 4.32%
Volume 24h Tk19.70T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 15 Seconds ago
Bully Inu BINU

Bully Inu (BINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2022 Tk0.000000004632759601974134 Tk0.000000004632759601974134 Tk0.000000004632759601974134 Tk0.000000004632759601974134 - -
Mar-19 2022 Tk0.000000004632759601974134 Tk0.000000004632759601974134 Tk0.000000004632759601974134 Tk0.000000004632759601974134 - -
Mar-18 2022 Tk0.000000004632759601974134 Tk0.000000004632759601974134 Tk0.000000004632759601974134 Tk0.000000004632759601974134 - -
Mar-17 2022 Tk0.000000004632759601974134 Tk0.000000004632759601974134 Tk0.000000004632759601974134 Tk0.000000004632759601974134 - -
Mar-16 2022 Tk0.000000004632759601974134 Tk0.000000004632759601974134 Tk0.000000004632759601974134 Tk0.000000004632759601974134 - -
Mar-15 2022 Tk0.000000004632759601974134 Tk0.000000004632759601974134 Tk0.000000004632759601974134 Tk0.000000004632759601974134 - -
Mar-14 2022 Tk0.000000004632759601974134 Tk0.000000004529962791069913 Tk0.000000004666235368523958 Tk0.00000000457047038875102 - -
Mar-13 2022 Tk0.00000000457047038875102 Tk0.000000004546872669436638 Tk0.000000006420006292414865 Tk0.000000006420006292414865 Tk605,232 -
Mar-12 2022 Tk0.000000006420006292414865 Tk0.000000005438206395664777 Tk0.000000008650641658783616 Tk0.000000008650627686902342 Tk1,324,358 -
Mar-11 2022 Tk0.000000008650627686902342 Tk0.000000007642197822570257 Tk0.0000000113 Tk0.0000000107 Tk3,347,902 -
Mar-10 2022 Tk0.0000000107 Tk0.000000007376829825152317 Tk0.0000000146 Tk0.0000000101 Tk7,730,998 -
Mar-09 2022 Tk0.0000000101 Tk0.000000005359887890848564 Tk0.0000000107 Tk0.000000005367012273506799 Tk3,756,561 -
Mar-08 2022 Tk0.000000005367509021751089 Tk0.00000000314659225872709 Tk0.000000005471456463768622 Tk0.00000000314659225872709 Tk673,683 -
Mar-07 2022 Tk0.00000000314659225872709 Tk0.000000002649750823927484 Tk0.000000003335531874945011 Tk0.000000002678917688133634 Tk73,988 -
Mar-06 2022 Tk0.000000002678917688133634 Tk0.000000002673886468305822 Tk0.000000002869842994695983 Tk0.000000002865966209340168 Tk126,898 -

Historical and market price analysis of Bully Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.