Market Cap MX$39.84T -0.12%
Volume 24h MX$1.24T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Bulldog Billionaires BONE

Bulldog Billionaires (BONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.011359 MX$0.011345 MX$0.011365 MX$0.011357 - -
Mar-13 2023 MX$0.011359 MX$0.011229 MX$0.011393 MX$0.011284 - -
Mar-12 2023 MX$0.011285 MX$0.01077 MX$0.011312 MX$0.011038 - -
Mar-11 2023 MX$0.011047 MX$0.010289 MX$0.011365 MX$0.011358 - -
Mar-10 2023 MX$0.011358 MX$0.011356 MX$0.011375 MX$0.011364 - -
Mar-09 2023 MX$0.011365 MX$0.011357 MX$0.018601 MX$0.015083 MX$75 -
Mar-08 2023 MX$0.015084 MX$0.011166 MX$0.015089 MX$0.011171 MX$30 -
Mar-07 2023 MX$0.011171 MX$0.011166 MX$0.011174 MX$0.011169 - -
Mar-06 2023 MX$0.011169 MX$0.011166 MX$0.011172 MX$0.01117 - -
Mar-05 2023 MX$0.01117 MX$0.011166 MX$0.011175 MX$0.011171 MX$4 -
Mar-04 2023 MX$0.011171 MX$0.010742 MX$0.011171 MX$0.010745 MX$4 -
Mar-03 2023 MX$0.010746 MX$0.010739 MX$0.010751 MX$0.010749 - -
Mar-02 2023 MX$0.010749 MX$0.010746 MX$0.017368 MX$0.017358 MX$48 -
Mar-01 2023 MX$0.01736 MX$0.017352 MX$0.017363 MX$0.017356 - -
Feb-28 2023 MX$0.017355 MX$0.01735 MX$0.017362 MX$0.017359 - -

Historical and market price analysis of Bulldog Billionaires (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 353 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.