Market Cap CN¥17.50T 1.36%
Volume 24h CN¥888.27B 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Bulldog Billionaires BONE

Bulldog Billionaires (BONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.00489717 CN¥0.00489114 CN¥0.00489947 CN¥0.00489629 - -
Mar-13 2023 CN¥0.00489686 CN¥0.00484098 CN¥0.00491163 CN¥0.00486457 - -
Mar-12 2023 CN¥0.0048649 CN¥0.00464288 CN¥0.0048767 CN¥0.00475881 - -
Mar-11 2023 CN¥0.0047624 CN¥0.00443577 CN¥0.00489965 CN¥0.00489673 - -
Mar-10 2023 CN¥0.00489677 CN¥0.00489549 CN¥0.00490381 CN¥0.00489933 - -
Mar-09 2023 CN¥0.00489936 CN¥0.00489626 CN¥0.00801891 CN¥0.00650251 CN¥32 -
Mar-08 2023 CN¥0.00650266 CN¥0.00481389 CN¥0.00650475 CN¥0.00481582 CN¥13 -
Mar-07 2023 CN¥0.00481578 CN¥0.00481378 CN¥0.00481734 CN¥0.00481514 - -
Mar-06 2023 CN¥0.00481516 CN¥0.00481375 CN¥0.00481653 CN¥0.00481557 - -
Mar-05 2023 CN¥0.00481543 CN¥0.00481383 CN¥0.00481746 CN¥0.00481599 CN¥2 -
Mar-04 2023 CN¥0.00481595 CN¥0.00463101 CN¥0.00481607 CN¥0.0046325 CN¥2 -
Mar-03 2023 CN¥0.00463259 CN¥0.00462967 CN¥0.00463486 CN¥0.00463406 - -
Mar-02 2023 CN¥0.00463396 CN¥0.00463282 CN¥0.00748731 CN¥0.00748322 CN¥21 -
Mar-01 2023 CN¥0.00748384 CN¥0.00748051 CN¥0.00748521 CN¥0.00748217 - -
Feb-28 2023 CN¥0.00748181 CN¥0.00747959 CN¥0.00748465 CN¥0.00748334 - -

Historical and market price analysis of Bulldog Billionaires (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 353 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.