Market Cap CL$2,202.97T -1.58%
Volume 24h CL$122.59T 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 1 minute ago
Bulldog Billionaires BONE

Bulldog Billionaires (BONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2023 CL$0.625329 CL$0.624558 CL$0.625622 CL$0.625217 - -
Mar-13 2023 CL$0.625289 CL$0.618153 CL$0.627175 CL$0.621166 - -
Mar-12 2023 CL$0.621208 CL$0.592857 CL$0.622715 CL$0.607661 - -
Mar-11 2023 CL$0.60812 CL$0.566412 CL$0.625646 CL$0.625272 - -
Mar-10 2023 CL$0.625278 CL$0.625115 CL$0.626177 CL$0.625604 - -
Mar-09 2023 CL$0.625609 CL$0.625213 CL$1.0239 CL$0.830317 CL$4,111 -
Mar-08 2023 CL$0.830337 CL$0.614694 CL$0.830604 CL$0.614941 CL$1,635 -
Mar-07 2023 CL$0.614935 CL$0.614681 CL$0.615135 CL$0.614854 - -
Mar-06 2023 CL$0.614857 CL$0.614677 CL$0.615032 CL$0.614909 - -
Mar-05 2023 CL$0.614892 CL$0.614688 CL$0.61515 CL$0.614963 CL$194 -
Mar-04 2023 CL$0.614958 CL$0.591342 CL$0.614973 CL$0.591532 CL$194 -
Mar-03 2023 CL$0.591544 CL$0.591171 CL$0.591834 CL$0.591732 - -
Mar-02 2023 CL$0.591718 CL$0.591573 CL$0.956068 CL$0.955546 CL$2,660 -
Mar-01 2023 CL$0.955625 CL$0.9552 CL$0.9558 CL$0.955412 - -
Feb-28 2023 CL$0.955367 CL$0.955083 CL$0.955729 CL$0.955562 - -

Historical and market price analysis of Bulldog Billionaires (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 353 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.71 CLP.