Market Cap Tk275.39T -0.89%
Volume 24h Tk10.32T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 30 Seconds ago
Bulldog Billionaires BONE

Bulldog Billionaires (BONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.079267 Tk0.079169 Tk0.079304 Tk0.079253 - -
Mar-13 2023 Tk0.079262 Tk0.078357 Tk0.079501 Tk0.078739 - -
Mar-12 2023 Tk0.078745 Tk0.075151 Tk0.078936 Tk0.077027 - -
Mar-11 2023 Tk0.077086 Tk0.071799 Tk0.079307 Tk0.07926 - -
Mar-10 2023 Tk0.07926 Tk0.07924 Tk0.079374 Tk0.079302 - -
Mar-09 2023 Tk0.079302 Tk0.079252 Tk0.129796 Tk0.105252 Tk521 -
Mar-08 2023 Tk0.105254 Tk0.077919 Tk0.105288 Tk0.07795 Tk207 -
Mar-07 2023 Tk0.077949 Tk0.077917 Tk0.077975 Tk0.077939 - -
Mar-06 2023 Tk0.077939 Tk0.077917 Tk0.077962 Tk0.077946 - -
Mar-05 2023 Tk0.077944 Tk0.077918 Tk0.077977 Tk0.077953 Tk25 -
Mar-04 2023 Tk0.077952 Tk0.074959 Tk0.077954 Tk0.074983 Tk25 -
Mar-03 2023 Tk0.074984 Tk0.074937 Tk0.075021 Tk0.075008 - -
Mar-02 2023 Tk0.075006 Tk0.074988 Tk0.121192 Tk0.121126 Tk337 -
Mar-01 2023 Tk0.121136 Tk0.121082 Tk0.121158 Tk0.121109 - -
Feb-28 2023 Tk0.121103 Tk0.121067 Tk0.121149 Tk0.121128 - -

Historical and market price analysis of Bulldog Billionaires (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 353 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09049 BDT.