Market Cap R43.43T -2.67%
Volume 24h R2.78T 17.72%
BTC % 51.16% 0.19%
ETH % 14.67% -0.13%
Coins 27.130 +27
Exchanges 885
Last update 1 minute ago
Bulldog Billionaires BONE

Bulldog Billionaires (BONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.012444 R0.012429 R0.01245 R0.012442 - -
Mar-13 2023 R0.012443 R0.012301 R0.012481 R0.012361 - -
Mar-12 2023 R0.012362 R0.011798 R0.012392 R0.012093 - -
Mar-11 2023 R0.012102 R0.011272 R0.012451 R0.012443 - -
Mar-10 2023 R0.012443 R0.01244 R0.012461 R0.01245 - -
Mar-09 2023 R0.01245 R0.012442 R0.020377 R0.016524 R82 -
Mar-08 2023 R0.016524 R0.012233 R0.016529 R0.012238 R33 -
Mar-07 2023 R0.012237 R0.012232 R0.012241 R0.012236 - -
Mar-06 2023 R0.012236 R0.012232 R0.012239 R0.012237 - -
Mar-05 2023 R0.012237 R0.012232 R0.012242 R0.012238 R4 -
Mar-04 2023 R0.012238 R0.011768 R0.012238 R0.011772 R4 -
Mar-03 2023 R0.011772 R0.011764 R0.011778 R0.011776 - -
Mar-02 2023 R0.011775 R0.011772 R0.019026 R0.019016 R53 -
Mar-01 2023 R0.019018 R0.019009 R0.019021 R0.019013 - -
Feb-28 2023 R0.019012 R0.019007 R0.01902 R0.019016 - -

Historical and market price analysis of Bulldog Billionaires (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 353 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38285 ZAR.