Market Cap RM11.25T -0.12%
Volume 24h RM349.71B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Bulldog Billionaires BONE

Bulldog Billionaires (BONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.00320819 RM0.00320423 RM0.00320969 RM0.00320761 - -
Mar-13 2023 RM0.00320798 RM0.00317137 RM0.00321766 RM0.00318683 - -
Mar-12 2023 RM0.00318704 RM0.00304159 RM0.00319477 RM0.00311754 - -
Mar-11 2023 RM0.0031199 RM0.00290592 RM0.00320981 RM0.00320789 - -
Mar-10 2023 RM0.00320792 RM0.00320708 RM0.00321253 RM0.0032096 - -
Mar-09 2023 RM0.00320962 RM0.00320759 RM0.00525326 RM0.00425986 RM21 -
Mar-08 2023 RM0.00425996 RM0.00315362 RM0.00426132 RM0.00315489 RM8 -
Mar-07 2023 RM0.00315486 RM0.00315356 RM0.00315589 RM0.00315444 - -
Mar-06 2023 RM0.00315446 RM0.00315354 RM0.00315536 RM0.00315472 - -
Mar-05 2023 RM0.00315464 RM0.00315359 RM0.00315596 RM0.003155 RM1 -
Mar-04 2023 RM0.00315498 RM0.00303382 RM0.00315506 RM0.00303479 RM1 -
Mar-03 2023 RM0.00303485 RM0.00303294 RM0.00303634 RM0.00303582 - -
Mar-02 2023 RM0.00303575 RM0.003035 RM0.00490501 RM0.00490233 RM14 -
Mar-01 2023 RM0.00490273 RM0.00490055 RM0.00490363 RM0.00490164 - -
Feb-28 2023 RM0.00490141 RM0.00489995 RM0.00490327 RM0.00490241 - -

Historical and market price analysis of Bulldog Billionaires (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 353 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.