Market Cap HK$18.89T 1.43%
Volume 24h HK$1.07T 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Bulldog Billionaires BONE

Bulldog Billionaires (BONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.00528826 HK$0.00528174 HK$0.00529074 HK$0.00528731 - -
Mar-13 2023 HK$0.00528792 HK$0.00522758 HK$0.00530388 HK$0.00525305 - -
Mar-12 2023 HK$0.00525341 HK$0.00501366 HK$0.00526616 HK$0.00513885 - -
Mar-11 2023 HK$0.00514273 HK$0.00479001 HK$0.00529094 HK$0.00528778 - -
Mar-10 2023 HK$0.00528783 HK$0.00528645 HK$0.00529543 HK$0.00529059 - -
Mar-09 2023 HK$0.00529063 HK$0.00528728 HK$0.0086593 HK$0.0070218 HK$35 -
Mar-08 2023 HK$0.00702196 HK$0.00519832 HK$0.00702422 HK$0.00520041 HK$14 -
Mar-07 2023 HK$0.00520036 HK$0.00519821 HK$0.00520205 HK$0.00519968 - -
Mar-06 2023 HK$0.0051997 HK$0.00519818 HK$0.00520118 HK$0.00520014 - -
Mar-05 2023 HK$0.00519999 HK$0.00519827 HK$0.00520218 HK$0.0052006 HK$2 -
Mar-04 2023 HK$0.00520056 HK$0.00500084 HK$0.00520069 HK$0.00500245 HK$2 -
Mar-03 2023 HK$0.00500255 HK$0.0049994 HK$0.005005 HK$0.00500414 - -
Mar-02 2023 HK$0.00500402 HK$0.0050028 HK$0.00808525 HK$0.00808083 HK$22 -
Mar-01 2023 HK$0.0080815 HK$0.0080779 HK$0.00808298 HK$0.00807969 - -
Feb-28 2023 HK$0.00807931 HK$0.00807691 HK$0.00808238 HK$0.00808096 - -

Historical and market price analysis of Bulldog Billionaires (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 353 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.