Cap Mercado HK$19.50T
1.81%
Volumen 24h HK$832.33B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2023 | HK$0.0052996 | HK$0.00529307 | HK$0.00530208 | HK$0.00529865 | - | - |
Mar-13 2023 | HK$0.00529926 | HK$0.00523879 | HK$0.00531525 | HK$0.00526432 | - | - |
Mar-12 2023 | HK$0.00526468 | HK$0.00502441 | HK$0.00527745 | HK$0.00514987 | - | - |
Mar-11 2023 | HK$0.00515376 | HK$0.00480028 | HK$0.00530228 | HK$0.00529912 | - | - |
Mar-10 2023 | HK$0.00529916 | HK$0.00529778 | HK$0.00530678 | HK$0.00530193 | - | - |
Mar-09 2023 | HK$0.00530197 | HK$0.00529862 | HK$0.00867787 | HK$0.00703686 | HK$35 | - |
Mar-08 2023 | HK$0.00703702 | HK$0.00520947 | HK$0.00703928 | HK$0.00521156 | HK$14 | - |
Mar-07 2023 | HK$0.00521151 | HK$0.00520936 | HK$0.00521321 | HK$0.00521083 | - | - |
Mar-06 2023 | HK$0.00521085 | HK$0.00520933 | HK$0.00521234 | HK$0.00521129 | - | - |
Mar-05 2023 | HK$0.00521114 | HK$0.00520941 | HK$0.00521334 | HK$0.00521175 | HK$2 | - |
Mar-04 2023 | HK$0.00521171 | HK$0.00501156 | HK$0.00521184 | HK$0.00501318 | HK$2 | - |
Mar-03 2023 | HK$0.00501328 | HK$0.00501012 | HK$0.00501573 | HK$0.00501487 | - | - |
Mar-02 2023 | HK$0.00501475 | HK$0.00501352 | HK$0.00810258 | HK$0.00809815 | HK$23 | - |
Mar-01 2023 | HK$0.00809882 | HK$0.00809522 | HK$0.00810031 | HK$0.00809702 | - | - |
Feb-28 2023 | HK$0.00809664 | HK$0.00809423 | HK$0.00809971 | HK$0.00809829 | - | - |
Análisis de precios históricos y de mercado de Bulldog Billionaires (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 353 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.