Cap Mercado R$12.70T
0.35%
Volumen 24h R$545.59B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-14 2023 | R$0.00346361 | R$0.00345934 | R$0.00346523 | R$0.00346298 | - | - |
Mar-13 2023 | R$0.00346339 | R$0.00342386 | R$0.00347383 | R$0.00344055 | - | - |
Mar-12 2023 | R$0.00344078 | R$0.00328375 | R$0.00344913 | R$0.00336575 | - | - |
Mar-11 2023 | R$0.00336829 | R$0.00313727 | R$0.00346536 | R$0.00346329 | - | - |
Mar-10 2023 | R$0.00346332 | R$0.00346242 | R$0.0034683 | R$0.00346513 | - | - |
Mar-09 2023 | R$0.00346516 | R$0.00346296 | R$0.00567151 | R$0.00459901 | R$23 | - |
Mar-08 2023 | R$0.00459912 | R$0.0034047 | R$0.00460059 | R$0.00340607 | R$9 | - |
Mar-07 2023 | R$0.00340604 | R$0.00340463 | R$0.00340715 | R$0.00340559 | - | - |
Mar-06 2023 | R$0.0034056 | R$0.00340461 | R$0.00340657 | R$0.00340589 | - | - |
Mar-05 2023 | R$0.0034058 | R$0.00340467 | R$0.00340723 | R$0.00340619 | R$1 | - |
Mar-04 2023 | R$0.00340616 | R$0.00327536 | R$0.00340625 | R$0.00327641 | R$1 | - |
Mar-03 2023 | R$0.00327648 | R$0.00327441 | R$0.00327808 | R$0.00327752 | - | - |
Mar-02 2023 | R$0.00327744 | R$0.00327664 | R$0.00529553 | R$0.00529263 | R$15 | - |
Mar-01 2023 | R$0.00529307 | R$0.00529072 | R$0.00529404 | R$0.00529189 | - | - |
Feb-28 2023 | R$0.00529164 | R$0.00529007 | R$0.00529365 | R$0.00529272 | - | - |
Análisis de precios históricos y de mercado de Bulldog Billionaires (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 353 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.