Cap Mercado MX$43.01T
2.42%
Volumen 24h MX$1.78T
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-14 2023 | MX$0.011616 | MX$0.011602 | MX$0.011622 | MX$0.011614 | - | - |
Mar-13 2023 | MX$0.011616 | MX$0.011483 | MX$0.011651 | MX$0.011539 | - | - |
Mar-12 2023 | MX$0.01154 | MX$0.011013 | MX$0.011568 | MX$0.011288 | - | - |
Mar-11 2023 | MX$0.011297 | MX$0.010522 | MX$0.011622 | MX$0.011615 | - | - |
Mar-10 2023 | MX$0.011616 | MX$0.011612 | MX$0.011632 | MX$0.011622 | - | - |
Mar-09 2023 | MX$0.011622 | MX$0.011614 | MX$0.019022 | MX$0.015425 | MX$76 | - |
Mar-08 2023 | MX$0.015425 | MX$0.011419 | MX$0.01543 | MX$0.011423 | MX$30 | - |
Mar-07 2023 | MX$0.011423 | MX$0.011419 | MX$0.011427 | MX$0.011422 | - | - |
Mar-06 2023 | MX$0.011422 | MX$0.011419 | MX$0.011425 | MX$0.011423 | - | - |
Mar-05 2023 | MX$0.011423 | MX$0.011419 | MX$0.011427 | MX$0.011424 | MX$4 | - |
Mar-04 2023 | MX$0.011424 | MX$0.010985 | MX$0.011424 | MX$0.010989 | MX$4 | - |
Mar-03 2023 | MX$0.010989 | MX$0.010982 | MX$0.010994 | MX$0.010992 | - | - |
Mar-02 2023 | MX$0.010992 | MX$0.010989 | MX$0.017761 | MX$0.017751 | MX$49 | - |
Mar-01 2023 | MX$0.017753 | MX$0.017745 | MX$0.017756 | MX$0.017749 | - | - |
Feb-28 2023 | MX$0.017748 | MX$0.017742 | MX$0.017754 | MX$0.017751 | - | - |
Análisis de precios históricos y de mercado de Bulldog Billionaires (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 353 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.