Cap Mercado NZ$4.17T
0.19%
Volumen 24h NZ$190.43B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-14 2023 | NZ$0.00113988 | NZ$0.00113848 | NZ$0.00114041 | NZ$0.00113968 | - | - |
Mar-13 2023 | NZ$0.00113981 | NZ$0.0011268 | NZ$0.00114325 | NZ$0.00113229 | - | - |
Mar-12 2023 | NZ$0.00113237 | NZ$0.00108069 | NZ$0.00113512 | NZ$0.00110767 | - | - |
Mar-11 2023 | NZ$0.00110851 | NZ$0.00103248 | NZ$0.00114046 | NZ$0.00113978 | - | - |
Mar-10 2023 | NZ$0.00113979 | NZ$0.00113949 | NZ$0.00114143 | NZ$0.00114038 | - | - |
Mar-09 2023 | NZ$0.00114039 | NZ$0.00113967 | NZ$0.00186651 | NZ$0.00151354 | NZ$7 | - |
Mar-08 2023 | NZ$0.00151358 | NZ$0.00112049 | NZ$0.00151407 | NZ$0.00112094 | NZ$3 | - |
Mar-07 2023 | NZ$0.00112093 | NZ$0.00112047 | NZ$0.0011213 | NZ$0.00112079 | - | - |
Mar-06 2023 | NZ$0.00112079 | NZ$0.00112046 | NZ$0.00112111 | NZ$0.00112089 | - | - |
Mar-05 2023 | NZ$0.00112085 | NZ$0.00112048 | NZ$0.00112133 | NZ$0.00112098 | NZ$0 | - |
Mar-04 2023 | NZ$0.00112098 | NZ$0.00107793 | NZ$0.001121 | NZ$0.00107827 | NZ$0 | - |
Mar-03 2023 | NZ$0.0010783 | NZ$0.00107762 | NZ$0.00107882 | NZ$0.00107864 | - | - |
Mar-02 2023 | NZ$0.00107861 | NZ$0.00107835 | NZ$0.00174277 | NZ$0.00174182 | NZ$5 | - |
Mar-01 2023 | NZ$0.00174196 | NZ$0.00174119 | NZ$0.00174228 | NZ$0.00174157 | - | - |
Feb-28 2023 | NZ$0.00174149 | NZ$0.00174097 | NZ$0.00174215 | NZ$0.00174185 | - | - |
Análisis de precios históricos y de mercado de Bulldog Billionaires (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 353 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.