Market Cap AU$3.59T -3.59%
Volume 24h AU$160.66B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 23 Seconds ago
Bulldog Billionaires BONE

Bulldog Billionaires (BONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2023 AU$0.00102355 AU$0.00102229 AU$0.00102403 AU$0.00102336 - -
Mar-13 2023 AU$0.00102348 AU$0.0010118 AU$0.00102657 AU$0.00101673 - -
Mar-12 2023 AU$0.0010168 AU$0.0009704 AU$0.00101927 AU$0.00099463 - -
Mar-11 2023 AU$0.00099538 AU$0.00092711 AU$0.00102407 AU$0.00102346 - -
Mar-10 2023 AU$0.00102346 AU$0.0010232 AU$0.00102494 AU$0.001024 - -
Mar-09 2023 AU$0.00102401 AU$0.00102336 AU$0.00167602 AU$0.00135908 AU$7 -
Mar-08 2023 AU$0.00135911 AU$0.00100614 AU$0.00135955 AU$0.00100655 AU$3 -
Mar-07 2023 AU$0.00100654 AU$0.00100612 AU$0.00100686 AU$0.0010064 - -
Mar-06 2023 AU$0.00100641 AU$0.00100611 AU$0.00100669 AU$0.00100649 - -
Mar-05 2023 AU$0.00100646 AU$0.00100613 AU$0.00100689 AU$0.00100658 AU$0 -
Mar-04 2023 AU$0.00100657 AU$0.00096792 AU$0.0010066 AU$0.00096823 AU$0 -
Mar-03 2023 AU$0.00096825 AU$0.00096764 AU$0.00096872 AU$0.00096856 - -
Mar-02 2023 AU$0.00096853 AU$0.0009683 AU$0.00156491 AU$0.00156406 AU$4 -
Mar-01 2023 AU$0.00156418 AU$0.00156349 AU$0.00156447 AU$0.00156384 - -
Feb-28 2023 AU$0.00156376 AU$0.0015633 AU$0.00156436 AU$0.00156408 - -

Historical and market price analysis of Bulldog Billionaires (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 353 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.